Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclicals Over Defensives ETF Direxion (NY: RWCD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 59.84 59.84 59.84 59.84 66 -0.50(-0.83%)
Apr 29, 2020 60.55 60.55 60.34 60.34 106 +2.64(+4.57%)
Apr 28, 2020 57.70 57.70 57.70 57.70 28 -0.11(-0.19%)
Apr 27, 2020 57.25 57.81 57.08 57.81 1,572 +1.25(+2.22%)
Apr 24, 2020 56.56 56.56 56.56 56.56 100 +0.84(+1.51%)
Apr 23, 2020 55.72 55.72 55.72 55.72 9 -0.17(-0.30%)
Apr 22, 2020 55.89 55.89 55.89 55.89 0 +1.56(+2.87%)
Apr 21, 2020 54.33 54.33 54.33 54.33 0 -2.07(-3.67%)
Apr 20, 2020 56.40 56.40 56.40 56.40 33 -0.90(-1.57%)
Apr 17, 2020 57.30 57.30 57.30 57.30 100 +1.36(+2.43%)
Apr 16, 2020 55.94 55.94 55.94 55.94 7 +0.06(+0.11%)
Apr 15, 2020 55.87 55.87 55.87 55.87 152 -1.51(-2.63%)
Apr 14, 2020 56.83 57.38 56.60 57.38 1,737 +1.69(+3.03%)
Apr 13, 2020 55.86 55.86 55.70 55.70 248 -0.65(-1.15%)
Apr 09, 2020 56.35 56.35 56.35 56.35 100 +1.18(+2.15%)
Apr 08, 2020 55.13 55.16 55.03 55.16 1,521 +1.46(+2.73%)
Apr 07, 2020 55.20 55.20 53.70 53.70 423 +0.44(+0.83%)
Apr 06, 2020 52.22 53.26 52.00 53.26 4,734 +4.63(+9.53%)
Apr 03, 2020 48.81 48.81 47.98 48.62 902 -1.06(-2.14%)
Apr 02, 2020 49.88 49.88 49.52 49.69 464 +0.32(+0.64%)
Apr 01, 2020 49.35 49.46 49.27 49.37 3,906 -2.81(-5.38%)
Mar 31, 2020 53.71 53.80 52.18 52.18 2,412 -1.32(-2.47%)
Mar 30, 2020 53.17 53.50 53.17 53.50 344 +1.40(+2.69%)
Mar 27, 2020 52.39 52.39 52.10 52.10 200 -2.49(-4.56%)
Mar 26, 2020 54.59 54.59 54.59 54.59 43 +2.57(+4.94%)
Mar 25, 2020 51.76 54.06 51.76 52.02 1,419 +1.81(+3.61%)
Mar 24, 2020 49.47 50.67 49.47 50.20 853 +3.83(+8.26%)
Mar 23, 2020 45.69 46.92 44.96 46.37 20,088 -0.09(-0.19%)
Mar 20, 2020 48.48 48.48 46.46 46.46 1,914 -1.91(-3.95%)
Mar 19, 2020 48.62 48.64 48.37 48.37 322 +1.90(+4.09%)
Mar 18, 2020 46.83 46.83 46.47 46.47 457 -3.03(-6.12%)
Mar 17, 2020 48.85 49.50 48.85 49.50 505 +1.40(+2.91%)
Mar 16, 2020 48.10 48.10 48.10 48.10 410 -6.54(-11.97%)
Mar 13, 2020 53.14 54.64 51.98 54.64 604 +4.13(+8.17%)
Mar 12, 2020 51.75 52.41 50.40 50.52 2,521 -5.41(-9.67%)
Mar 11, 2020 57.48 57.48 55.68 55.93 5,661 -2.59(-4.42%)
Mar 10, 2020 56.23 58.66 56.09 58.51 6,270 +2.81(+5.05%)
Mar 09, 2020 60.10 60.10 55.70 55.70 4,876 -5.07(-8.35%)
Mar 06, 2020 59.26 60.77 59.26 60.77 402 -1.46(-2.35%)
Mar 05, 2020 63.39 63.70 61.90 62.23 7,926 -2.70(-4.15%)
Mar 04, 2020 63.26 64.93 63.17 64.93 1,487 +1.85(+2.94%)
Mar 03, 2020 63.08 63.08 63.08 63.08 50 -1.98(-3.05%)
Mar 02, 2020 65.07 65.07 65.07 65.07 1 +2.98(+4.79%)
Feb 28, 2020 62.66 62.73 60.23 62.09 8,865 -0.83(-1.33%)
Feb 27, 2020 64.92 64.92 62.92 62.92 3,698 -3.00(-4.55%)
Feb 26, 2020 67.26 67.26 65.81 65.92 3,410 -0.12(-0.18%)
Feb 25, 2020 67.25 67.31 66.04 66.04 5,558 -2.37(-3.46%)
Feb 24, 2020 67.85 68.86 67.85 68.41 2,243 -2.57(-3.62%)
Feb 21, 2020 70.98 70.98 70.98 70.98 100 -1.49(-2.06%)
Feb 20, 2020 72.48 72.48 72.48 72.48 185 -0.35(-0.48%)
Feb 19, 2020 73.03 73.03 72.83 72.83 267 +0.61(+0.85%)
Feb 18, 2020 72.44 72.44 72.01 72.22 2,757 -0.18(-0.25%)
Feb 14, 2020 72.34 72.46 72.31 72.40 1,108 +0.13(+0.18%)
Feb 13, 2020 72.21 72.27 72.15 72.27 602 -0.10(-0.13%)
Feb 12, 2020 71.99 72.37 71.99 72.37 452 +0.78(+1.09%)
Feb 11, 2020 72.04 72.34 71.59 71.59 942 +0.14(+0.19%)
Feb 10, 2020 70.60 71.45 70.60 71.45 615 +0.65(+0.92%)
Feb 07, 2020 71.08 71.08 70.79 70.80 1,914 -0.37(-0.52%)
Feb 06, 2020 71.04 71.17 71.04 71.17 900 +0.54(+0.76%)
Feb 05, 2020 71.49 71.49 70.47 70.63 1,998 +0.13(+0.19%)
Feb 04, 2020 70.50 70.50 70.50 70.50 76 +1.56(+2.26%)
Feb 03, 2020 69.03 69.03 68.94 68.94 204 +0.88(+1.29%)
Jan 31, 2020 69.33 69.33 68.03 68.06 5,843 -1.20(-1.73%)
Jan 30, 2020 68.46 69.26 68.46 69.26 604 +0.31(+0.45%)
Jan 29, 2020 69.14 69.21 68.95 68.95 628 +0.14(+0.21%)
Jan 28, 2020 68.81 68.81 68.81 68.81 27 +1.18(+1.75%)
Jan 27, 2020 68.69 68.69 67.62 67.62 956 -1.65(-2.39%)
Jan 24, 2020 69.91 69.91 69.15 69.28 1,712 -0.35(-0.51%)
Jan 23, 2020 68.89 69.63 68.89 69.63 356 +0.32(+0.46%)
Jan 22, 2020 69.45 69.45 68.82 69.31 4,032 +0.10(+0.14%)
Jan 21, 2020 69.26 69.26 69.21 69.21 3,215 -0.29(-0.41%)
Jan 17, 2020 69.50 69.50 69.50 69.50 100 +0.50(+0.72%)
Jan 16, 2020 68.60 69.00 68.60 69.00 1,216 +0.88(+1.29%)
Jan 15, 2020 68.36 68.36 68.12 68.12 1,617 -0.22(-0.33%)
Jan 14, 2020 68.79 68.86 68.35 68.35 2,261 -0.44(-0.64%)
Jan 13, 2020 68.21 68.79 68.21 68.79 127 +0.95(+1.39%)
Jan 10, 2020 68.10 68.10 67.84 67.84 604 -0.41(-0.59%)
Jan 09, 2020 68.17 68.43 68.15 68.25 2,977 +0.61(+0.91%)
Jan 08, 2020 67.38 67.91 67.38 67.64 5,771 +0.56(+0.83%)
Jan 07, 2020 67.30 67.38 67.08 67.08 3,603 -0.05(-0.08%)
Jan 06, 2020 66.94 67.13 66.94 67.13 1,009 +0.07(+0.10%)
Jan 03, 2020 67.15 67.15 67.06 67.06 201 -0.47(-0.70%)
Jan 02, 2020 66.83 67.54 66.83 67.54 2,839 +1.24(+1.87%)
Dec 31, 2019 66.14 66.30 66.08 66.30 4,130 +0.18(+0.27%)
Dec 30, 2019 66.06 66.12 66.06 66.12 176 -0.44(-0.65%)
Dec 27, 2019 66.72 66.72 66.47 66.55 604 +0.00(+0.00%)
Dec 26, 2019 66.07 66.55 66.07 66.55 554 +0.65(+0.99%)
Dec 24, 2019 65.90 65.90 65.90 65.90 100 -0.01(-0.01%)
Dec 23, 2019 66.09 66.09 65.90 65.90 610 +0.02(+0.02%)
Dec 20, 2019 65.85 65.97 65.85 65.89 707 +0.17(+0.27%)
Dec 19, 2019 65.71 65.71 65.71 65.71 110 +0.34(+0.52%)
Dec 18, 2019 65.54 65.54 65.37 65.37 552 -0.05(-0.07%)
Dec 17, 2019 65.42 65.42 65.42 65.42 65 +0.07(+0.11%)
Dec 16, 2019 64.83 65.43 64.83 65.35 19,221 +0.28(+0.43%)
Dec 13, 2019 65.06 65.07 64.73 65.07 29,828 -0.03(-0.04%)
Dec 12, 2019 64.34 65.10 64.34 65.10 7,437 +0.69(+1.07%)
Dec 11, 2019 64.41 64.41 64.41 64.41 320 +0.35(+0.55%)
Dec 10, 2019 64.05 64.10 64.03 64.06 3,494 -0.20(-0.31%)
Dec 09, 2019 64.10 64.58 64.10 64.26 26,674 -0.09(-0.14%)
Dec 06, 2019 64.25 64.39 64.00 64.35 10,414 +0.71(+1.11%)
Dec 05, 2019 62.85 63.64 62.85 63.64 11,435 +0.24(+0.37%)
Dec 04, 2019 63.52 63.67 63.40 63.40 9,598 +0.21(+0.33%)
Dec 03, 2019 62.81 63.20 62.71 63.20 2,933 -0.70(-1.10%)
Dec 02, 2019 63.99 63.99 63.90 63.90 707 -0.97(-1.50%)
Nov 29, 2019 65.06 65.06 64.87 64.87 303 -0.22(-0.33%)
Nov 27, 2019 64.96 65.11 64.93 65.09 15,167 +0.24(+0.37%)
Nov 26, 2019 64.73 64.84 64.73 64.84 203 +0.30(+0.46%)
Nov 25, 2019 64.16 64.55 64.16 64.55 223 +0.64(+1.01%)
Nov 22, 2019 63.84 63.91 63.84 63.91 202 +0.20(+0.32%)
Nov 21, 2019 63.86 63.88 63.70 63.70 5,388 -0.33(-0.51%)
Nov 20, 2019 64.22 64.22 64.03 64.03 212 -0.65(-1.00%)
Nov 19, 2019 64.68 64.68 64.68 64.68 163 -0.00(-0.00%)
Nov 18, 2019 64.28 64.68 64.27 64.68 385 +0.27(+0.42%)
Nov 15, 2019 65.41 65.41 64.41 64.41 1,011 +0.11(+0.17%)
Nov 14, 2019 64.18 64.30 64.13 64.30 2,643 +0.17(+0.27%)
Nov 13, 2019 64.13 64.13 64.13 64.13 39 -0.12(-0.18%)
Nov 12, 2019 64.24 64.24 64.24 64.24 144 +0.06(+0.10%)
Nov 11, 2019 64.09 64.32 64.09 64.18 1,931 +0.08(+0.13%)
Nov 08, 2019 64.00 64.10 63.94 64.10 1,314 +0.15(+0.23%)
Nov 07, 2019 64.42 64.47 63.95 63.95 7,317 +0.34(+0.54%)
Nov 06, 2019 63.49 63.60 63.45 63.60 929 +0.03(+0.05%)
Nov 05, 2019 63.56 63.57 63.56 63.57 860 +0.09(+0.14%)
Nov 04, 2019 63.36 63.49 63.36 63.48 1,597 +0.59(+0.93%)
Nov 01, 2019 62.43 62.89 62.43 62.89 606 +0.94(+1.52%)
Oct 31, 2019 61.74 61.97 61.74 61.95 372 -0.38(-0.61%)
Oct 30, 2019 62.14 62.33 62.14 62.33 249 +0.27(+0.43%)
Oct 29, 2019 62.06 62.06 62.06 62.06 171 -0.55(-0.88%)
Oct 28, 2019 62.60 62.61 62.60 62.61 241 +0.60(+0.96%)
Oct 25, 2019 62.01 62.01 62.01 62.01 101 +0.58(+0.94%)
Oct 24, 2019 61.28 61.44 61.28 61.44 135 +0.48(+0.79%)
Oct 23, 2019 60.95 60.95 60.95 60.95 184 -0.08(-0.13%)
Oct 22, 2019 61.55 61.55 61.03 61.03 583 -0.66(-1.08%)
Oct 21, 2019 61.69 61.69 61.69 61.69 35 +0.56(+0.92%)
Oct 18, 2019 61.28 61.30 61.13 61.13 52,983 -0.36(-0.58%)
Oct 17, 2019 61.47 61.49 61.42 61.49 2,534 +0.04(+0.06%)
Oct 16, 2019 61.47 61.47 61.32 61.45 654 -0.15(-0.25%)
Oct 15, 2019 61.46 61.61 61.46 61.61 132 +0.75(+1.23%)
Oct 14, 2019 60.87 60.87 60.86 60.86 131 -0.02(-0.04%)
Oct 11, 2019 61.06 61.29 60.88 60.88 707 +1.07(+1.78%)
Oct 10, 2019 59.89 59.93 59.79 59.81 39,779 +0.46(+0.77%)
Oct 09, 2019 58.53 59.35 58.53 59.35 2,178 +0.69(+1.18%)
Oct 08, 2019 58.86 58.86 58.67 58.67 163 -1.09(-1.82%)
Oct 07, 2019 59.83 59.87 59.75 59.75 451 -0.04(-0.07%)
Oct 04, 2019 59.27 59.80 59.27 59.80 202 +0.91(+1.54%)
Oct 03, 2019 58.89 58.89 58.89 58.89 68 +0.39(+0.66%)
Oct 02, 2019 58.52 58.52 58.33 58.51 3,199 -1.10(-1.84%)
Oct 01, 2019 59.60 59.60 59.60 59.60 5 -0.96(-1.59%)
Sep 30, 2019 60.56 60.56 60.56 60.56 4 +0.45(+0.76%)
Sep 27, 2019 60.68 60.68 60.11 60.11 101 -0.55(-0.90%)
Sep 26, 2019 60.58 60.66 60.58 60.66 101 -0.14(-0.23%)
Sep 25, 2019 60.26 60.80 60.26 60.80 893 +0.93(+1.56%)
Sep 24, 2019 59.86 59.86 59.86 59.86 0 -0.80(-1.31%)
Sep 23, 2019 60.47 60.66 60.45 60.66 207 +0.01(+0.02%)
Sep 20, 2019 60.65 60.65 60.65 60.65 202 -0.72(-1.18%)
Sep 19, 2019 61.38 61.38 61.38 61.38 17 -0.15(-0.24%)
Sep 18, 2019 60.82 61.52 60.82 61.52 637 +0.03(+0.04%)
Sep 17, 2019 61.06 61.50 61.03 61.50 643 +0.31(+0.51%)
Sep 16, 2019 61.19 61.19 61.09 61.18 63,891 -0.46(-0.75%)
Sep 13, 2019 61.72 61.72 61.65 61.65 202 -0.06(-0.10%)
Sep 12, 2019 61.43 61.85 61.43 61.71 1,716 +0.51(+0.83%)
Sep 11, 2019 61.20 61.20 61.20 61.20 103 +0.50(+0.82%)
Sep 10, 2019 60.70 60.70 60.70 60.70 0 -0.23(-0.37%)
Sep 09, 2019 60.92 60.92 60.92 60.92 17 +0.18(+0.30%)
Sep 06, 2019 60.74 60.74 60.74 60.74 101 -0.10(-0.16%)
Sep 05, 2019 60.67 60.97 60.67 60.84 743 +1.43(+2.40%)
Sep 04, 2019 59.26 59.41 59.26 59.41 118 +1.01(+1.73%)
Sep 03, 2019 58.40 58.40 58.40 58.40 0 -0.81(-1.36%)
Aug 30, 2019 59.41 59.41 59.21 59.21 101 +0.06(+0.11%)
Aug 29, 2019 59.02 59.19 59.02 59.14 249 +1.14(+1.97%)
Aug 28, 2019 57.52 58.00 57.52 58.00 101 +0.25(+0.44%)
Aug 27, 2019 58.15 58.15 57.60 57.74 1,371 -0.03(-0.04%)
Aug 26, 2019 57.79 57.79 57.35 57.77 1,419 +0.72(+1.26%)
Aug 23, 2019 58.96 58.96 57.05 57.05 1,115 -2.02(-3.41%)
Aug 22, 2019 58.79 59.11 58.69 59.06 3,107 +0.12(+0.20%)
Aug 21, 2019 59.02 59.02 58.87 58.95 332 +0.57(+0.97%)
Aug 20, 2019 58.47 58.54 58.38 58.38 2,058 -0.35(-0.60%)
Aug 19, 2019 58.60 58.73 58.60 58.73 964 +0.76(+1.31%)
Aug 16, 2019 57.57 57.98 57.53 57.98 2,534 +1.17(+2.07%)
Aug 15, 2019 57.06 57.20 56.68 56.80 6,157 -0.21(-0.36%)
Aug 14, 2019 57.25 57.27 56.93 57.01 3,673 -1.96(-3.33%)
Aug 13, 2019 59.45 59.45 58.07 58.97 2,981 +1.12(+1.93%)
Aug 12, 2019 58.37 58.37 57.86 57.86 3,959 -1.05(-1.78%)
Aug 09, 2019 58.75 58.90 58.75 58.90 101 -0.58(-0.97%)
Aug 08, 2019 59.48 59.48 59.48 59.48 0 +1.27(+2.19%)
Aug 07, 2019 57.05 58.20 57.05 58.20 870 +0.03(+0.05%)
Aug 06, 2019 58.17 58.17 58.17 58.17 55 +0.91(+1.58%)
Aug 05, 2019 57.65 57.65 57.27 57.27 387 -2.09(-3.51%)
Aug 02, 2019 59.51 59.51 59.35 59.35 101 -0.75(-1.24%)
Aug 01, 2019 61.78 61.78 60.10 60.10 107 -1.02(-1.67%)
Jul 31, 2019 61.78 61.86 60.91 61.12 42,710 -0.52(-0.84%)
Jul 30, 2019 61.64 61.64 61.64 61.64 796 -0.34(-0.56%)
Jul 29, 2019 61.82 62.04 61.80 61.98 12,645 -0.40(-0.64%)
Jul 26, 2019 62.22 62.45 62.22 62.38 810 +0.69(+1.11%)
Jul 25, 2019 61.59 61.70 61.59 61.70 1,115 -0.35(-0.56%)
Jul 24, 2019 61.71 62.04 61.71 62.04 101 +0.68(+1.10%)
Jul 23, 2019 60.91 61.36 60.91 61.36 708 +0.56(+0.93%)
Jul 22, 2019 60.65 60.80 60.65 60.80 1,035 +0.42(+0.70%)
Jul 19, 2019 60.78 60.78 60.38 60.38 101 -0.22(-0.36%)
Jul 18, 2019 60.29 60.60 60.17 60.60 996 -0.01(-0.02%)
Jul 17, 2019 61.03 61.03 60.61 60.61 1,621 -0.64(-1.05%)
Jul 16, 2019 61.54 61.54 61.25 61.25 1,773 -0.09(-0.15%)
Jul 15, 2019 62.13 62.13 61.34 61.34 198 +0.02(+0.04%)
Jul 12, 2019 60.82 61.32 60.82 61.32 8,312 +0.90(+1.50%)
Jul 11, 2019 60.61 60.63 60.41 60.41 506 +0.22(+0.36%)
Jul 10, 2019 60.25 60.25 60.16 60.20 1,013 +0.15(+0.25%)
Jul 09, 2019 59.58 60.05 59.58 60.05 1,013 +0.30(+0.50%)
Jul 08, 2019 59.75 59.75 59.75 59.75 0 -0.36(-0.60%)
Jul 05, 2019 60.11 60.11 60.11 60.11 0 +0.05(+0.08%)
Jul 03, 2019 60.06 60.06 60.06 60.06 0 +0.38(+0.63%)
Jul 02, 2019 59.66 59.69 59.66 59.69 507 +0.15(+0.26%)
Jul 01, 2019 59.96 59.96 59.46 59.53 27,066 +0.74(+1.26%)
Jun 28, 2019 58.69 58.79 58.69 58.79 506 +0.34(+0.59%)
Jun 27, 2019 58.49 58.49 58.45 58.45 506 +0.37(+0.64%)
Jun 26, 2019 58.08 58.08 58.08 58.08 0 +0.48(+0.82%)
Jun 25, 2019 57.60 57.60 57.60 57.60 0 -0.92(-1.56%)
Jun 24, 2019 58.61 58.61 58.52 58.52 508 -0.08(-0.13%)
Jun 21, 2019 58.70 58.70 58.60 58.60 508 -0.42(-0.71%)
Jun 20, 2019 58.56 59.02 58.53 59.02 1,025 +0.65(+1.11%)
Jun 19, 2019 58.34 58.37 58.34 58.37 508 +0.05(+0.09%)
Jun 18, 2019 58.65 58.71 58.22 58.32 7,933 +0.90(+1.57%)
Jun 17, 2019 57.86 57.87 57.42 57.42 508 -0.11(-0.19%)
Jun 14, 2019 57.01 57.53 57.00 57.53 508 -0.03(-0.04%)
Jun 13, 2019 57.67 57.67 57.55 57.55 4,991 +0.33(+0.58%)
Jun 12, 2019 57.27 57.27 57.22 57.22 508 -0.39(-0.67%)
Jun 11, 2019 57.61 57.61 57.61 57.61 0 -0.01(-0.02%)
Jun 10, 2019 58.02 58.02 57.62 57.62 410 +0.51(+0.89%)
Jun 07, 2019 57.12 57.12 57.12 57.12 101 +0.76(+1.36%)
Jun 06, 2019 56.12 56.35 56.12 56.35 813 +0.31(+0.56%)
Jun 05, 2019 56.04 56.04 56.04 56.04 0 +0.61(+1.09%)
Jun 04, 2019 55.43 55.43 55.43 55.43 0 +1.69(+3.15%)
Jun 03, 2019 53.74 53.96 53.74 53.74 5,289 -0.92(-1.69%)
May 31, 2019 54.90 54.90 54.67 54.67 203 -0.89(-1.60%)
May 30, 2019 55.56 55.56 55.56 55.56 9 +0.14(+0.25%)
May 29, 2019 55.24 55.44 55.24 55.42 915 -0.31(-0.56%)
May 28, 2019 55.97 55.98 55.73 55.73 3,864 +0.01(+0.01%)
May 24, 2019 55.73 55.73 55.73 55.73 0 +0.21(+0.37%)
May 23, 2019 55.64 55.64 55.52 55.52 508 -1.09(-1.92%)
May 22, 2019 56.94 56.98 56.61 56.61 7,324 -0.48(-0.84%)
May 21, 2019 57.09 57.09 57.09 57.09 6 +0.72(+1.28%)
May 20, 2019 56.29 56.36 56.29 56.36 101 -0.80(-1.39%)
May 17, 2019 57.41 57.79 57.10 57.16 1,322 -0.53(-0.93%)
May 16, 2019 57.94 57.94 57.69 57.69 711 +0.60(+1.05%)
May 15, 2019 57.16 57.17 57.05 57.10 1,116 +0.45(+0.80%)
May 14, 2019 56.81 56.81 56.64 56.64 1,017 +0.82(+1.46%)
May 13, 2019 57.05 57.05 55.83 55.83 508 -2.22(-3.82%)
May 10, 2019 57.69 58.05 57.66 58.05 915 +0.14(+0.24%)
May 09, 2019 57.61 57.91 57.61 57.91 813 -0.33(-0.57%)
May 08, 2019 58.50 58.57 58.25 58.25 919 -0.03(-0.04%)
May 07, 2019 58.22 58.27 57.96 58.27 1,301 -1.26(-2.12%)
May 06, 2019 59.21 59.54 59.21 59.54 508 -0.60(-1.00%)
May 03, 2019 60.07 60.13 60.07 60.13 508 +0.75(+1.27%)
May 02, 2019 59.52 59.52 59.38 59.38 528 -0.26(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.