Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Russell Intl Over US ETF Direxion (NY: RWIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2020 47.80 47.80 0 +0.00(+0.00%)
Sep 24, 2020 48.06 48.06 48.06 48.06 7 -0.13(-0.27%)
Sep 23, 2020 48.19 48.19 48.19 48.19 0 -0.24(-0.50%)
Sep 22, 2020 48.44 48.44 48.44 48.44 3 -0.30(-0.62%)
Sep 21, 2020 48.74 48.74 48.74 48.74 3 -1.38(-2.75%)
Sep 18, 2020 50.11 50.11 50.11 50.11 100 -0.20(-0.40%)
Sep 17, 2020 50.31 50.31 50.31 50.31 0 +0.06(+0.13%)
Sep 16, 2020 50.25 50.25 50.25 50.25 28 +0.21(+0.41%)
Sep 15, 2020 50.04 50.04 50.04 50.04 1 +0.30(+0.61%)
Sep 14, 2020 49.74 49.74 49.74 49.74 0 +0.90(+1.84%)
Sep 10, 2020 48.84 48.84 48.84 0 -0.42(-0.85%)
Sep 09, 2020 49.26 49.26 49.26 49.26 2 +0.61(+1.26%)
Sep 08, 2020 48.65 48.65 48.65 48.65 0 -0.23(-0.46%)
Sep 04, 2020 48.87 48.87 48.87 48.87 0 +0.26(+0.54%)
Sep 03, 2020 48.61 48.61 48.61 48.61 0 -0.52(-1.06%)
Sep 02, 2020 49.13 49.13 49.13 49.13 0 +0.42(+0.86%)
Sep 01, 2020 48.71 48.71 48.71 48.71 0 -0.11(-0.23%)
Aug 31, 2020 48.82 48.82 48.82 48.82 0 -0.16(-0.32%)
Aug 27, 2020 48.98 48.98 48.98 0 -0.63(-1.28%)
Aug 25, 2020 49.61 49.61 49.61 0 +0.23(+0.47%)
Aug 24, 2020 49.38 49.38 49.38 49.38 1 +0.56(+1.14%)
Aug 21, 2020 48.82 48.82 48.82 48.82 100 -0.10(-0.20%)
Aug 20, 2020 48.92 48.92 48.92 48.92 0 -0.46(-0.93%)
Aug 19, 2020 49.38 49.38 49.38 49.38 10 -0.49(-0.99%)
Aug 18, 2020 49.87 49.87 49.87 49.87 21 +0.14(+0.29%)
Aug 17, 2020 49.73 49.73 49.73 49.73 0 +0.58(+1.18%)
Aug 14, 2020 49.15 49.15 49.15 49.15 100 -0.43(-0.86%)
Aug 13, 2020 49.58 49.58 49.58 49.58 0 -0.18(-0.36%)
Aug 12, 2020 49.75 49.75 49.75 49.75 0 +0.79(+1.61%)
Aug 11, 2020 48.97 48.97 48.97 48.97 0 +0.57(+1.18%)
Aug 10, 2020 48.40 48.40 48.40 48.40 100 +0.14(+0.29%)
Aug 07, 2020 48.26 48.26 48.26 48.26 0 -0.61(-1.25%)
Aug 06, 2020 48.87 48.87 48.87 48.87 0 -0.05(-0.10%)
Aug 05, 2020 48.92 48.92 48.92 48.92 0 +0.18(+0.38%)
Aug 04, 2020 48.73 48.73 48.73 48.73 40 +0.86(+1.79%)
Aug 03, 2020 47.87 47.87 47.87 47.87 0 +0.64(+1.36%)
Jul 31, 2020 47.23 47.23 47.23 47.23 0 -1.47(-3.03%)
Jul 30, 2020 48.70 48.70 48.70 48.70 70 -0.81(-1.63%)
Jul 29, 2020 49.25 52.31 49.23 49.51 4,245 +0.48(+0.98%)
Jul 28, 2020 49.03 49.03 49.03 49.03 0 -0.33(-0.66%)
Jul 27, 2020 49.36 49.36 49.36 49.36 0 +0.93(+1.92%)
Jul 24, 2020 48.43 48.43 48.43 48.43 0 -0.15(-0.32%)
Jul 23, 2020 48.58 48.58 48.58 48.58 0 -0.26(-0.53%)
Jul 22, 2020 48.84 48.84 48.84 48.84 0 -0.19(-0.39%)
Jul 21, 2020 49.03 49.03 49.03 49.03 0 +0.33(+0.68%)
Jul 20, 2020 48.70 48.70 48.70 48.70 0 +0.21(+0.43%)
Jul 17, 2020 48.49 48.49 48.49 48.49 100 +0.35(+0.73%)
Jul 16, 2020 48.14 48.14 48.14 48.14 0 -0.58(-1.19%)
Jul 15, 2020 48.72 48.72 48.72 48.72 20 +0.58(+1.20%)
Jul 14, 2020 48.14 48.14 48.14 48.14 20 +0.38(+0.79%)
Jul 13, 2020 47.76 47.76 47.76 47.76 60 -0.20(-0.41%)
Jul 10, 2020 47.96 47.96 47.96 47.96 0 +0.10(+0.20%)
Jul 09, 2020 47.87 47.87 47.87 47.87 0 -0.38(-0.79%)
Jul 08, 2020 48.25 48.25 48.25 48.25 0 +0.62(+1.29%)
Jul 07, 2020 47.63 47.63 47.63 47.63 0 -0.78(-1.61%)
Jul 06, 2020 48.41 48.41 48.41 48.41 0 +1.36(+2.89%)
Jul 02, 2020 47.05 47.05 47.05 47.05 100 +1.01(+2.19%)
Jul 01, 2020 46.04 46.04 46.04 46.04 2 -0.14(-0.30%)
Jun 30, 2020 46.18 46.18 46.18 46.18 1 -0.32(-0.68%)
Jun 29, 2020 46.49 46.49 46.49 46.49 0 +0.13(+0.28%)
Jun 26, 2020 46.36 46.36 46.36 46.36 0 -0.36(-0.76%)
Jun 25, 2020 46.72 46.72 46.72 46.72 0 +0.52(+1.13%)
Jun 24, 2020 46.20 46.20 46.20 46.20 0 -0.92(-1.95%)
Jun 23, 2020 47.12 47.12 47.12 47.12 0 +0.38(+0.80%)
Jun 22, 2020 46.74 46.74 46.74 46.74 0 +0.69(+1.49%)
Jun 19, 2020 46.20 46.20 46.06 46.06 100 -0.15(-0.33%)
Jun 18, 2020 46.21 46.21 46.21 46.21 0 -0.28(-0.61%)
Jun 17, 2020 46.49 46.49 46.49 46.49 0 +0.39(+0.85%)
Jun 16, 2020 46.10 46.10 46.10 46.10 0 +0.37(+0.81%)
Jun 15, 2020 45.05 45.73 45.05 45.73 2,514 -0.18(-0.40%)
Jun 12, 2020 46.12 46.12 45.83 45.91 1,509 +0.99(+2.20%)
Jun 11, 2020 44.92 44.92 44.92 44.92 0 -2.38(-5.04%)
Jun 10, 2020 47.30 47.30 47.30 47.30 13 +0.02(+0.03%)
Jun 09, 2020 47.29 47.29 47.29 47.29 3 -0.55(-1.14%)
Jun 08, 2020 47.83 47.83 47.83 47.83 75 +0.44(+0.93%)
Jun 05, 2020 47.39 47.39 47.39 47.39 100 +0.88(+1.90%)
Jun 04, 2020 46.51 46.51 46.51 46.51 0 -0.43(-0.92%)
Jun 03, 2020 46.94 46.94 46.94 46.94 10 +1.21(+2.66%)
Jun 02, 2020 45.63 45.73 45.63 45.73 100 +0.83(+1.85%)
Jun 01, 2020 44.49 44.89 44.45 44.89 1,560 +1.24(+2.83%)
May 29, 2020 43.66 43.66 43.66 43.66 100 -0.01(-0.03%)
May 28, 2020 43.67 43.67 43.67 43.67 0 +0.39(+0.91%)
May 27, 2020 43.10 43.28 43.06 43.28 4,226 +0.32(+0.74%)
May 26, 2020 43.02 43.09 42.96 42.96 1,431 +1.44(+3.46%)
May 22, 2020 41.42 41.52 41.35 41.52 1,509 -0.53(-1.25%)
May 21, 2020 42.05 42.05 42.05 42.05 1 -0.55(-1.29%)
May 20, 2020 42.58 42.69 42.58 42.59 1,509 +0.73(+1.73%)
May 19, 2020 42.05 42.08 41.87 41.87 1,006 -0.53(-1.25%)
May 18, 2020 41.76 42.43 41.69 42.40 3,624 +1.74(+4.28%)
May 15, 2020 40.92 40.93 40.57 40.66 2,012 -0.28(-0.69%)
May 14, 2020 40.58 40.94 40.58 40.94 1,107 -0.53(-1.27%)
May 13, 2020 41.47 41.47 41.45 41.47 1,107 -0.11(-0.27%)
May 12, 2020 42.07 42.08 41.58 41.58 1,006 -0.17(-0.41%)
May 11, 2020 41.75 41.75 41.75 41.75 0 -0.07(-0.17%)
May 08, 2020 41.82 41.82 41.82 41.82 0 +0.67(+1.63%)
May 07, 2020 41.15 41.15 41.15 41.15 0 +0.50(+1.24%)
May 06, 2020 40.65 40.65 40.65 40.65 1 -0.26(-0.65%)
May 05, 2020 40.91 40.91 40.91 40.91 0 +0.04(+0.11%)
May 04, 2020 40.87 40.87 40.87 40.87 0 +0.11(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.