Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zacks MLP High Income ETF Direxion (NY: ZMLP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.60 11.64 11.57 11.58 16,804 +0.01(+0.05%)
Apr 27, 2017 11.65 11.66 11.57 11.58 17,198 -0.08(-0.70%)
Apr 26, 2017 11.68 11.72 11.66 11.66 15,390 -0.04(-0.32%)
Apr 25, 2017 11.67 11.70 11.64 11.70 17,392 -0.03(-0.27%)
Apr 24, 2017 11.65 11.74 11.65 11.73 6,562 +0.09(+0.81%)
Apr 21, 2017 11.59 11.65 11.59 11.63 9,888 -0.02(-0.16%)
Apr 20, 2017 11.61 11.67 11.57 11.65 12,653 +0.10(+0.87%)
Apr 19, 2017 11.65 11.65 11.54 11.55 29,304 -0.08(-0.66%)
Apr 18, 2017 11.63 11.63 11.62 11.63 2,184 +0.01(+0.12%)
Apr 17, 2017 11.63 11.63 11.57 11.62 13,161 +0.03(+0.22%)
Apr 13, 2017 11.71 11.72 11.59 11.59 22,189 -0.12(-1.02%)
Apr 12, 2017 11.74 11.76 11.70 11.71 12,072 -0.04(-0.32%)
Apr 11, 2017 11.84 11.84 11.72 11.75 16,198 -0.09(-0.79%)
Apr 10, 2017 11.91 11.91 11.84 11.84 9,166 -0.02(-0.19%)
Apr 07, 2017 11.94 11.95 11.86 11.86 16,339 -0.07(-0.57%)
Apr 06, 2017 11.88 11.93 11.84 11.93 20,176 +0.10(+0.85%)
Apr 05, 2017 11.96 12.01 11.82 11.83 22,202 -0.06(-0.48%)
Apr 04, 2017 11.96 11.96 11.87 11.89 20,286 +0.02(+0.16%)
Apr 03, 2017 11.82 11.87 11.74 11.87 19,082 +0.04(+0.32%)
Mar 31, 2017 11.64 11.83 11.64 11.83 6,032 +0.16(+1.38%)
Mar 30, 2017 11.67 11.72 11.63 11.67 13,617 -0.01(-0.10%)
Mar 29, 2017 11.56 11.72 11.52 11.68 45,234 +0.17(+1.43%)
Mar 28, 2017 11.43 11.55 11.42 11.52 28,447 +0.08(+0.66%)
Mar 27, 2017 11.42 11.46 11.38 11.44 35,189 -0.09(-0.82%)
Mar 24, 2017 11.50 11.58 11.50 11.53 17,725 +0.06(+0.55%)
Mar 23, 2017 11.41 11.55 11.39 11.47 18,262 +0.07(+0.60%)
Mar 22, 2017 11.40 11.42 11.36 11.40 23,145 -0.03(-0.27%)
Mar 21, 2017 11.55 11.59 11.36 11.43 64,425 -0.18(-1.56%)
Mar 20, 2017 11.62 11.62 11.54 11.61 11,178 -0.00(-0.01%)
Mar 17, 2017 11.70 11.70 11.60 11.62 55,495 -0.14(-1.16%)
Mar 16, 2017 11.71 11.77 11.70 11.75 6,124 +0.02(+0.21%)
Mar 15, 2017 11.67 11.76 11.60 11.73 215,329 +0.17(+1.48%)
Mar 14, 2017 11.60 11.60 11.48 11.56 53,073 -0.13(-1.14%)
Mar 13, 2017 11.70 11.70 11.65 11.69 10,521 +0.04(+0.34%)
Mar 10, 2017 11.69 11.70 11.57 11.65 31,187 +0.03(+0.23%)
Mar 09, 2017 11.71 11.71 11.54 11.62 50,819 -0.13(-1.08%)
Mar 08, 2017 11.94 11.98 11.75 11.75 29,103 -0.21(-1.72%)
Mar 07, 2017 12.04 12.04 11.92 11.96 12,112 -0.02(-0.17%)
Mar 06, 2017 12.03 12.03 11.93 11.98 22,294 -0.08(-0.68%)
Mar 03, 2017 12.07 12.10 12.03 12.06 48,172 +0.01(+0.10%)
Mar 02, 2017 12.14 12.14 12.03 12.05 52,530 -0.09(-0.76%)
Mar 01, 2017 12.13 12.15 12.01 12.14 51,352 +0.18(+1.50%)
Feb 28, 2017 11.91 11.97 11.86 11.96 14,806 +0.06(+0.52%)
Feb 27, 2017 11.97 11.97 11.90 11.90 18,233 -0.03(-0.27%)
Feb 24, 2017 11.98 11.98 11.85 11.93 23,068 -0.10(-0.80%)
Feb 23, 2017 12.17 12.17 11.94 12.03 15,841 -0.01(-0.10%)
Feb 22, 2017 12.18 12.18 12.02 12.04 48,334 -0.15(-1.20%)
Feb 21, 2017 12.23 12.26 12.18 12.19 98,081 +0.00(+0.04%)
Feb 17, 2017 12.18 12.18 12.18 0 -0.06(-0.50%)
Feb 16, 2017 12.42 12.42 12.20 12.24 143,657 -0.13(-1.02%)
Feb 15, 2017 12.38 12.39 12.30 12.37 79,227 -0.00(-0.03%)
Feb 14, 2017 12.39 12.39 12.28 12.37 37,201 +0.04(+0.30%)
Feb 13, 2017 12.39 12.39 12.26 12.34 67,056 -0.02(-0.15%)
Feb 10, 2017 12.33 12.36 12.27 12.36 139,557 +0.06(+0.50%)
Feb 09, 2017 12.24 12.32 12.24 12.29 174,576 +0.08(+0.66%)
Feb 08, 2017 12.15 12.22 12.02 12.21 248,416 +0.01(+0.10%)
Feb 07, 2017 12.25 12.26 12.12 12.20 36,240 -0.12(-1.00%)
Feb 06, 2017 12.41 12.41 12.28 12.32 22,909 -0.06(-0.45%)
Feb 03, 2017 12.22 12.39 12.18 12.38 21,887 +0.13(+1.08%)
Feb 02, 2017 12.28 12.28 12.20 12.25 40,468 -0.00(-0.02%)
Feb 01, 2017 12.32 12.36 12.17 12.25 31,619 +0.12(+1.02%)
Jan 31, 2017 12.09 12.13 11.97 12.13 30,861 +0.00(+0.03%)
Jan 30, 2017 12.33 12.33 12.10 12.12 15,842 -0.21(-1.67%)
Jan 27, 2017 12.33 12.35 12.24 12.33 24,200 -0.03(-0.20%)
Jan 26, 2017 12.27 12.37 12.26 12.36 16,519 +0.12(+0.96%)
Jan 25, 2017 12.16 12.26 12.10 12.24 35,297 +0.15(+1.23%)
Jan 24, 2017 11.84 12.10 11.84 12.09 53,336 +0.22(+1.87%)
Jan 23, 2017 11.87 11.88 11.81 11.87 8,790 +0.00(+0.00%)
Jan 20, 2017 11.93 11.95 11.84 11.87 9,729 +0.06(+0.47%)
Jan 19, 2017 11.90 11.90 11.79 11.81 52,361 -0.07(-0.62%)
Jan 18, 2017 11.96 11.96 11.87 11.89 25,376 -0.09(-0.77%)
Jan 17, 2017 11.97 12.02 11.96 11.98 12,462 +0.03(+0.25%)
Jan 13, 2017 11.95 11.95 11.95 0 +0.06(+0.53%)
Jan 12, 2017 11.90 11.95 11.87 11.89 12,521 -0.05(-0.41%)
Jan 11, 2017 11.86 11.95 11.85 11.94 20,552 +0.17(+1.47%)
Jan 10, 2017 11.90 11.91 11.76 11.76 20,050 -0.11(-0.93%)
Jan 09, 2017 12.01 12.01 11.86 11.87 60,662 -0.14(-1.18%)
Jan 06, 2017 11.96 12.05 11.96 12.02 21,553 +0.07(+0.54%)
Jan 05, 2017 12.02 12.04 11.93 11.95 23,154 -0.01(-0.08%)
Jan 04, 2017 11.87 11.99 11.84 11.96 21,777 +0.18(+1.52%)
Jan 03, 2017 11.66 11.83 11.66 11.78 64,255 +0.15(+1.27%)
Dec 30, 2016 11.63 11.63 11.63 0 +0.01(+0.11%)
Dec 29, 2016 11.70 11.70 11.58 11.62 50,589 -0.01(-0.11%)
Dec 28, 2016 11.77 11.77 11.63 11.63 70,196 -0.07(-0.63%)
Dec 27, 2016 11.74 11.75 11.69 11.71 93,525 +0.02(+0.16%)
Dec 23, 2016 11.69 11.69 11.69 0 +0.07(+0.64%)
Dec 22, 2016 11.61 11.65 11.52 11.62 27,523 +0.09(+0.80%)
Dec 21, 2016 11.41 11.54 11.39 11.52 30,015 +0.08(+0.70%)
Dec 20, 2016 11.47 11.47 11.39 11.44 20,079 +0.11(+1.00%)
Dec 19, 2016 11.32 11.39 11.27 11.33 22,476 -0.03(-0.28%)
Dec 16, 2016 11.40 11.42 11.34 11.36 47,240 +0.09(+0.84%)
Dec 15, 2016 11.10 11.30 11.10 11.27 8,289 +0.08(+0.71%)
Dec 14, 2016 11.29 11.33 11.15 11.19 18,065 -0.19(-1.64%)
Dec 13, 2016 11.40 11.41 11.26 11.37 33,565 +0.05(+0.43%)
Dec 12, 2016 11.55 11.55 11.31 11.33 45,669 -0.07(-0.64%)
Dec 09, 2016 11.40 11.42 11.33 11.40 49,202 -0.01(-0.11%)
Dec 08, 2016 11.31 11.42 11.29 11.41 20,484 +0.10(+0.85%)
Dec 07, 2016 11.14 11.32 11.14 11.31 15,703 +0.10(+0.93%)
Dec 06, 2016 11.22 11.24 11.15 11.21 26,517 +0.01(+0.10%)
Dec 05, 2016 11.22 11.22 11.17 11.20 8,050 +0.02(+0.20%)
Dec 02, 2016 11.16 11.19 11.08 11.18 17,291 +0.09(+0.82%)
Dec 01, 2016 11.34 11.34 11.02 11.08 17,954 -0.15(-1.35%)
Nov 30, 2016 11.25 11.30 11.17 11.24 47,200 +0.35(+3.17%)
Nov 29, 2016 10.81 10.92 10.81 10.89 31,162 -0.09(-0.83%)
Nov 28, 2016 11.28 11.28 10.98 10.98 15,592 -0.28(-2.51%)
Nov 25, 2016 11.34 11.34 11.24 11.26 9,353 -0.08(-0.70%)
Nov 23, 2016 11.34 11.34 11.34 0 +0.03(+0.27%)
Nov 22, 2016 11.42 11.42 11.25 11.31 21,981 -0.02(-0.21%)
Nov 21, 2016 11.36 11.43 11.27 11.34 54,495 +0.09(+0.80%)
Nov 18, 2016 11.15 11.25 11.10 11.25 13,937 +0.14(+1.27%)
Nov 17, 2016 11.08 11.18 11.08 11.11 33,136 +0.07(+0.64%)
Nov 16, 2016 11.31 11.31 11.04 11.04 24,399 -0.25(-2.24%)
Nov 15, 2016 11.16 11.30 11.16 11.29 42,214 +0.16(+1.41%)
Nov 14, 2016 11.04 11.13 11.02 11.13 19,770 +0.08(+0.75%)
Nov 11, 2016 11.05 11.05 10.84 11.05 45,918 -0.00(-0.02%)
Nov 10, 2016 10.90 11.12 10.90 11.05 22,357 +0.07(+0.61%)
Nov 09, 2016 10.66 11.03 10.66 10.98 39,201 +0.41(+3.84%)
Nov 08, 2016 10.60 10.68 10.54 10.58 40,048 -0.00(-0.01%)
Nov 07, 2016 10.53 10.64 10.53 10.58 36,001 +0.08(+0.76%)
Nov 04, 2016 10.49 10.53 10.44 10.50 21,996 -0.04(-0.36%)
Nov 03, 2016 10.69 10.69 10.51 10.54 13,053 -0.08(-0.72%)
Nov 02, 2016 10.60 10.64 10.56 10.61 5,119 -0.10(-0.90%)
Nov 01, 2016 10.98 10.98 10.70 10.71 30,414 -0.20(-1.88%)
Oct 31, 2016 11.04 11.04 10.86 10.92 32,314 -0.08(-0.72%)
Oct 28, 2016 11.12 11.19 10.99 10.99 22,407 -0.14(-1.27%)
Oct 27, 2016 11.16 11.19 11.12 11.14 8,509 -0.03(-0.30%)
Oct 26, 2016 11.09 11.18 11.09 11.17 31,109 -0.01(-0.11%)
Oct 25, 2016 11.31 11.33 11.18 11.18 10,115 -0.13(-1.12%)
Oct 24, 2016 11.34 11.39 11.27 11.31 9,562 +0.00(+0.00%)
Oct 21, 2016 11.36 11.39 11.28 11.31 26,179 -0.10(-0.85%)
Oct 20, 2016 11.30 11.42 11.30 11.40 17,632 +0.04(+0.32%)
Oct 19, 2016 11.34 11.45 11.33 11.37 23,134 +0.05(+0.48%)
Oct 18, 2016 11.31 11.31 11.22 11.31 16,234 +0.11(+0.97%)
Oct 17, 2016 11.21 11.24 11.17 11.21 16,847 +0.00(+0.00%)
Oct 14, 2016 11.21 11.22 11.17 11.21 16,635 +0.05(+0.43%)
Oct 13, 2016 11.21 11.21 11.07 11.16 159,864 +0.04(+0.33%)
Oct 12, 2016 11.17 11.19 11.12 11.12 6,318 -0.11(-0.97%)
Oct 11, 2016 11.31 11.31 11.14 11.23 10,604 -0.08(-0.72%)
Oct 10, 2016 11.22 11.31 11.22 11.31 17,062 +0.18(+1.61%)
Oct 07, 2016 11.25 11.30 11.13 11.13 4,598 -0.05(-0.44%)
Oct 06, 2016 11.28 11.28 11.15 11.18 9,030 -0.03(-0.27%)
Oct 05, 2016 11.19 11.27 11.12 11.21 34,846 +0.12(+1.09%)
Oct 04, 2016 11.34 11.34 11.08 11.09 24,897 -0.16(-1.39%)
Oct 03, 2016 11.43 11.43 11.22 11.25 18,766 -0.11(-1.00%)
Sep 30, 2016 11.30 11.39 11.30 11.36 8,862 +0.04(+0.32%)
Sep 29, 2016 11.45 11.45 11.28 11.33 30,837 -0.05(-0.41%)
Sep 28, 2016 11.31 11.38 11.10 11.37 28,487 +0.13(+1.15%)
Sep 27, 2016 11.40 11.40 11.21 11.24 17,750 -0.14(-1.26%)
Sep 26, 2016 11.41 11.48 11.38 11.39 16,202 -0.01(-0.05%)
Sep 23, 2016 11.52 11.52 11.37 11.39 15,993 -0.04(-0.34%)
Sep 22, 2016 11.43 11.45 11.42 11.43 4,282 +0.08(+0.72%)
Sep 21, 2016 11.17 11.35 11.16 11.35 10,939 +0.21(+1.86%)
Sep 20, 2016 11.09 11.20 11.08 11.14 12,231 +0.03(+0.30%)
Sep 19, 2016 11.08 11.19 11.08 11.11 19,670 +0.14(+1.29%)
Sep 16, 2016 10.91 11.00 10.91 10.97 3,938 -0.02(-0.16%)
Sep 15, 2016 11.06 11.06 10.98 10.98 10,206 -0.06(-0.56%)
Sep 14, 2016 11.01 11.19 11.01 11.05 44,513 -0.01(-0.13%)
Sep 13, 2016 11.16 11.27 11.03 11.06 38,033 -0.35(-3.06%)
Sep 12, 2016 11.37 11.46 11.35 11.41 8,835 -0.09(-0.76%)
Sep 09, 2016 11.61 11.64 11.44 11.50 21,173 -0.22(-1.86%)
Sep 08, 2016 11.63 11.76 11.63 11.72 8,769 +0.08(+0.68%)
Sep 07, 2016 11.60 11.65 11.59 11.64 25,118 +0.06(+0.49%)
Sep 06, 2016 11.42 11.61 11.42 11.58 67,894 +0.08(+0.74%)
Sep 02, 2016 11.37 11.50 11.50 11.50 9,143 +0.15(+1.28%)
Sep 01, 2016 11.36 11.39 11.31 11.35 19,092 -0.07(-0.62%)
Aug 31, 2016 11.42 11.43 11.34 11.42 115,484 -0.05(-0.41%)
Aug 30, 2016 11.49 11.50 11.44 11.47 54,459 +0.00(+0.01%)
Aug 29, 2016 11.29 11.47 11.29 11.47 11,529 +0.09(+0.81%)
Aug 26, 2016 11.37 11.47 11.31 11.37 27,569 -0.02(-0.21%)
Aug 25, 2016 11.36 11.42 11.36 11.40 14,681 +0.02(+0.16%)
Aug 24, 2016 11.52 11.52 11.38 11.38 20,278 -0.14(-1.24%)
Aug 23, 2016 11.46 11.53 11.40 11.52 5,248 +0.06(+0.54%)
Aug 22, 2016 11.49 11.50 11.45 11.46 25,730 -0.15(-1.29%)
Aug 19, 2016 11.65 11.65 11.53 11.61 24,434 -0.05(-0.46%)
Aug 18, 2016 11.61 11.69 11.61 11.66 14,473 +0.14(+1.18%)
Aug 17, 2016 11.50 11.55 11.45 11.53 32,945 -0.04(-0.31%)
Aug 16, 2016 11.62 11.63 11.56 11.56 118,677 -0.02(-0.20%)
Aug 15, 2016 11.56 11.59 11.51 11.59 49,973 +0.13(+1.18%)
Aug 12, 2016 11.35 11.55 11.35 11.45 89,916 +0.08(+0.71%)
Aug 11, 2016 11.28 11.38 11.28 11.37 2,214 +0.11(+0.96%)
Aug 10, 2016 11.50 11.50 11.25 11.26 154,729 -0.15(-1.33%)
Aug 09, 2016 11.53 11.53 11.34 11.41 117,292 -0.03(-0.29%)
Aug 08, 2016 11.39 11.53 11.39 11.45 34,895 +0.12(+1.09%)
Aug 05, 2016 11.24 11.35 11.20 11.32 12,209 +0.08(+0.70%)
Aug 04, 2016 11.28 11.33 11.18 11.24 32,682 -0.01(-0.05%)
Aug 03, 2016 10.97 11.25 10.97 11.25 11,283 +0.24(+2.13%)
Aug 02, 2016 11.10 11.13 10.87 11.02 34,834 +0.01(+0.12%)
Aug 01, 2016 11.40 11.40 11.00 11.00 13,820 -0.35(-3.09%)
Jul 29, 2016 11.06 11.35 11.06 11.35 26,199 +0.18(+1.61%)
Jul 28, 2016 11.25 11.26 11.15 11.17 24,468 -0.09(-0.84%)
Jul 27, 2016 11.40 11.43 11.25 11.27 102,678 -0.06(-0.57%)
Jul 26, 2016 11.36 11.40 11.31 11.33 33,149 -0.03(-0.26%)
Jul 25, 2016 11.43 11.43 11.33 11.36 28,820 -0.09(-0.77%)
Jul 22, 2016 11.48 11.48 11.36 11.45 62,009 +0.08(+0.73%)
Jul 21, 2016 11.49 11.54 11.34 11.37 34,181 -0.08(-0.72%)
Jul 20, 2016 11.40 11.47 11.30 11.45 63,993 +0.02(+0.15%)
Jul 19, 2016 11.39 11.49 11.38 11.43 8,647 -0.04(-0.36%)
Jul 18, 2016 11.31 11.48 11.31 11.48 31,297 +0.09(+0.78%)
Jul 15, 2016 11.53 11.53 11.32 11.39 11,629 -0.03(-0.26%)
Jul 14, 2016 11.55 11.55 11.35 11.42 39,753 +0.09(+0.75%)
Jul 13, 2016 11.34 11.34 11.29 11.33 26,708 -0.15(-1.31%)
Jul 12, 2016 11.30 11.50 11.30 11.48 30,542 +0.40(+3.62%)
Jul 11, 2016 11.14 11.20 11.08 11.08 19,128 -0.10(-0.92%)
Jul 08, 2016 11.05 11.19 11.01 11.18 27,096 +0.17(+1.59%)
Jul 07, 2016 11.21 11.28 11.01 11.01 20,125 -0.08(-0.70%)
Jul 06, 2016 10.94 11.09 10.91 11.09 24,671 +0.08(+0.70%)
Jul 05, 2016 10.98 11.04 10.89 11.01 26,578 -0.18(-1.58%)
Jul 01, 2016 11.17 11.19 11.19 11.19 21,165 +0.05(+0.44%)
Jun 30, 2016 11.03 11.16 11.02 11.14 8,579 -0.01(-0.06%)
Jun 29, 2016 11.19 11.19 10.95 11.14 17,228 +0.20(+1.83%)
Jun 28, 2016 10.77 10.97 10.52 10.94 37,464 +0.45(+4.28%)
Jun 27, 2016 10.69 10.79 10.41 10.49 22,973 -0.45(-4.10%)
Jun 24, 2016 10.96 11.20 10.88 10.94 23,512 -0.32(-2.83%)
Jun 23, 2016 11.22 11.27 11.06 11.26 25,366 +0.25(+2.25%)
Jun 22, 2016 11.00 11.11 10.97 11.01 5,814 -0.02(-0.21%)
Jun 21, 2016 10.98 11.07 10.85 11.04 8,936 +0.15(+1.41%)
Jun 20, 2016 10.97 10.97 10.80 10.88 29,608 +0.14(+1.33%)
Jun 17, 2016 10.65 10.77 10.65 10.74 11,279 +0.13(+1.27%)
Jun 16, 2016 10.56 10.62 10.44 10.61 19,398 -0.08(-0.70%)
Jun 15, 2016 10.46 10.72 10.46 10.68 16,557 +0.12(+1.09%)
Jun 14, 2016 10.60 10.60 10.43 10.57 51,148 -0.12(-1.08%)
Jun 13, 2016 10.73 10.76 10.62 10.68 29,549 -0.16(-1.44%)
Jun 10, 2016 11.00 11.02 10.82 10.84 10,468 -0.38(-3.40%)
Jun 09, 2016 11.24 11.24 11.10 11.22 21,389 -0.07(-0.61%)
Jun 08, 2016 11.42 11.43 11.25 11.29 19,764 -0.06(-0.51%)
Jun 07, 2016 11.32 11.41 11.32 11.35 48,665 +0.13(+1.19%)
Jun 06, 2016 11.21 11.29 11.09 11.21 17,592 +0.20(+1.78%)
Jun 03, 2016 11.13 11.13 10.94 11.02 12,457 +0.01(+0.05%)
Jun 02, 2016 10.91 11.06 10.91 11.01 33,355 +0.11(+1.01%)
Jun 01, 2016 10.66 10.92 10.66 10.90 29,416 +0.18(+1.73%)
May 31, 2016 10.63 10.82 10.62 10.72 18,910 +0.09(+0.82%)
May 27, 2016 10.52 10.63 10.63 10.63 96,705 -0.02(-0.16%)
May 26, 2016 10.88 10.88 10.63 10.65 23,847 -0.15(-1.39%)
May 25, 2016 10.82 10.88 10.77 10.80 17,685 +0.13(+1.19%)
May 24, 2016 10.72 10.75 10.66 10.67 6,921 -0.12(-1.07%)
May 23, 2016 10.81 10.85 10.70 10.79 19,090 -0.02(-0.21%)
May 20, 2016 10.69 10.84 10.57 10.81 44,448 +0.19(+1.80%)
May 19, 2016 10.43 10.67 10.38 10.62 17,176 +0.18(+1.71%)
May 18, 2016 10.57 10.63 10.43 10.44 219,887 -0.25(-2.38%)
May 17, 2016 10.60 10.77 10.54 10.69 14,768 +0.17(+1.65%)
May 16, 2016 10.31 10.52 10.31 10.52 12,976 +0.21(+2.08%)
May 13, 2016 10.23 10.41 10.23 10.31 13,922 -0.01(-0.06%)
May 12, 2016 10.21 10.31 10.21 10.31 16,324 +0.08(+0.73%)
May 11, 2016 10.12 10.31 10.02 10.24 20,131 +0.16(+1.55%)
May 10, 2016 10.05 10.14 10.04 10.08 14,884 +0.09(+0.87%)
May 09, 2016 10.12 10.12 9.833 9.994 79,896 -0.21(-2.10%)
May 06, 2016 10.19 10.23 10.19 10.21 20,539 +0.06(+0.57%)
May 05, 2016 10.15 10.30 10.13 10.15 31,265 +0.06(+0.57%)
May 04, 2016 10.12 10.15 9.977 10.09 23,013 +0.02(+0.17%)
May 03, 2016 10.06 10.08 9.957 10.08 59,386 -0.22(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.