Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 25.35 25.35 25.23 25.25 22,797 -0.04(-0.16%)
Apr 29, 2015 25.28 25.32 25.22 25.29 13,409 +0.00(+0.00%)
Apr 28, 2015 25.32 25.37 25.25 25.29 32,409 -0.05(-0.20%)
Apr 27, 2015 25.30 25.37 25.30 25.34 17,915 +0.06(+0.24%)
Apr 24, 2015 25.28 25.32 25.28 25.28 18,937 +0.00(+0.00%)
Apr 23, 2015 25.23 25.28 25.22 25.28 30,876 +0.06(+0.24%)
Apr 22, 2015 25.25 25.28 25.21 25.22 43,191 +0.03(+0.12%)
Apr 21, 2015 25.17 25.23 25.13 25.19 31,625 +0.05(+0.20%)
Apr 20, 2015 25.19 25.22 25.14 25.14 52,186 +0.09(+0.36%)
Apr 17, 2015 25.28 25.30 25.05 25.05 161,065 -0.20(-0.79%)
Apr 16, 2015 25.31 25.32 25.24 25.25 39,659 -0.05(-0.20%)
Apr 15, 2015 25.37 25.39 25.30 25.30 43,185 +0.02(+0.08%)
Apr 14, 2015 25.29 25.34 25.27 25.28 15,505 -0.01(-0.04%)
Apr 13, 2015 25.28 25.34 25.28 25.29 9,065 -0.02(-0.08%)
Apr 10, 2015 25.34 25.34 25.27 25.31 28,919 +0.03(+0.11%)
Apr 09, 2015 25.27 25.33 25.27 25.28 24,542 +0.01(+0.04%)
Apr 08, 2015 25.30 25.30 25.22 25.27 37,521 +0.04(+0.16%)
Apr 07, 2015 25.27 25.28 25.22 25.23 27,472 -0.03(-0.12%)
Apr 06, 2015 25.35 25.38 25.25 25.26 26,538 -0.10(-0.39%)
Apr 02, 2015 25.35 25.36 25.36 25.36 124,700 -0.05(-0.20%)
Apr 01, 2015 25.41 25.43 25.37 25.41 11,794 +0.01(+0.04%)
Mar 31, 2015 25.40 25.45 25.37 25.40 15,175 -0.05(-0.20%)
Mar 30, 2015 25.34 25.46 25.34 25.45 22,855 -0.26(-1.01%)
Mar 27, 2015 25.79 25.82 25.71 25.71 24,456 -0.07(-0.27%)
Mar 26, 2015 25.81 25.81 25.68 25.78 10,763 -0.03(-0.12%)
Mar 25, 2015 25.79 25.84 25.78 25.81 17,390 +0.03(+0.12%)
Mar 24, 2015 25.78 25.79 25.73 25.78 14,134 -0.01(-0.04%)
Mar 23, 2015 25.68 25.80 25.68 25.79 24,955 +0.00(+0.00%)
Mar 20, 2015 25.68 25.79 25.68 25.79 23,734 +0.09(+0.35%)
Mar 19, 2015 25.71 25.74 25.68 25.70 10,245 +0.05(+0.20%)
Mar 18, 2015 25.55 25.77 25.55 25.65 21,530 +0.03(+0.12%)
Mar 17, 2015 25.55 25.64 25.55 25.62 5,714 -0.01(-0.04%)
Mar 16, 2015 25.56 25.63 25.56 25.63 8,380 +0.07(+0.27%)
Mar 13, 2015 25.59 25.59 25.54 25.56 13,924 -0.04(-0.16%)
Mar 12, 2015 25.61 25.64 25.59 25.60 14,234 -0.03(-0.13%)
Mar 11, 2015 25.68 25.68 25.60 25.63 9,232 -0.05(-0.18%)
Mar 10, 2015 25.53 25.68 25.53 25.68 15,742 +0.14(+0.55%)
Mar 09, 2015 25.56 25.68 25.49 25.54 18,871 -0.08(-0.31%)
Mar 06, 2015 25.67 25.67 25.56 25.62 36,716 -0.06(-0.23%)
Mar 05, 2015 25.70 25.74 25.66 25.68 31,102 -0.05(-0.20%)
Mar 04, 2015 25.66 25.80 25.65 25.73 35,608 +0.06(+0.24%)
Mar 03, 2015 25.60 25.68 25.60 25.67 19,802 +0.05(+0.20%)
Mar 02, 2015 25.61 25.67 25.56 25.62 25,862 +0.03(+0.12%)
Feb 27, 2015 25.56 25.62 25.53 25.59 20,905 -0.01(-0.04%)
Feb 26, 2015 25.50 25.60 25.50 25.60 17,758 +0.08(+0.31%)
Feb 25, 2015 25.57 25.58 25.50 25.52 27,724 +0.03(+0.12%)
Feb 24, 2015 25.49 25.58 25.48 25.49 65,562 -0.05(-0.20%)
Feb 23, 2015 25.45 25.57 25.42 25.54 40,741 +0.10(+0.38%)
Feb 20, 2015 25.31 25.50 25.31 25.44 13,806 -0.01(-0.03%)
Feb 19, 2015 25.26 25.45 25.25 25.45 37,349 +0.08(+0.32%)
Feb 18, 2015 25.35 25.40 25.25 25.37 26,641 +0.00(+0.00%)
Feb 17, 2015 25.41 25.48 25.37 25.37 24,514 -0.08(-0.31%)
Feb 13, 2015 25.37 25.45 25.45 25.45 221,200 +0.09(+0.35%)
Feb 12, 2015 25.39 25.42 25.36 25.36 28,689 -0.03(-0.12%)
Feb 11, 2015 25.38 25.40 25.35 25.39 29,822 -0.01(-0.03%)
Feb 10, 2015 25.37 25.50 25.37 25.40 317,335 -0.03(-0.12%)
Feb 09, 2015 25.29 25.45 25.29 25.43 47,415 +0.02(+0.08%)
Feb 06, 2015 25.41 25.44 25.41 25.41 20,145 -0.02(-0.08%)
Feb 05, 2015 25.44 25.48 25.43 25.43 39,864 -0.02(-0.08%)
Feb 04, 2015 25.37 25.48 25.37 25.45 50,882 +0.02(+0.08%)
Feb 03, 2015 25.48 25.48 25.41 25.43 18,127 -0.02(-0.08%)
Feb 02, 2015 25.46 25.47 25.39 25.45 20,669 +0.07(+0.28%)
Jan 30, 2015 25.35 25.47 25.35 25.38 39,122 -0.01(-0.04%)
Jan 29, 2015 25.47 25.47 25.32 25.39 55,916 -0.13(-0.51%)
Jan 28, 2015 25.46 25.52 25.44 25.52 16,762 +0.02(+0.08%)
Jan 27, 2015 25.45 25.50 25.40 25.50 11,939 +0.05(+0.20%)
Jan 26, 2015 25.47 25.50 25.38 25.45 39,317 -0.05(-0.20%)
Jan 23, 2015 25.49 25.51 25.41 25.50 53,266 +0.15(+0.59%)
Jan 22, 2015 25.34 25.35 25.30 25.35 12,212 +0.01(+0.04%)
Jan 21, 2015 25.36 25.36 25.27 25.34 70,293 +0.06(+0.24%)
Jan 20, 2015 25.34 25.40 25.25 25.28 83,455 -0.20(-0.78%)
Jan 16, 2015 25.24 25.48 25.24 25.48 40,774 +0.20(+0.79%)
Jan 15, 2015 25.36 25.40 25.25 25.28 53,290 +0.02(+0.08%)
Jan 14, 2015 25.22 25.32 25.21 25.26 18,133 +0.04(+0.16%)
Jan 13, 2015 25.24 25.28 25.22 25.22 14,553 +0.00(+0.00%)
Jan 12, 2015 25.30 25.30 25.21 25.22 11,124 -0.03(-0.12%)
Jan 09, 2015 25.22 25.27 25.20 25.25 20,926 +0.01(+0.04%)
Jan 08, 2015 25.24 25.30 25.23 25.24 17,162 +0.02(+0.08%)
Jan 07, 2015 25.21 25.28 25.20 25.22 23,641 +0.03(+0.12%)
Jan 06, 2015 25.21 25.27 25.16 25.19 21,592 -0.05(-0.20%)
Jan 05, 2015 25.25 25.28 25.20 25.24 30,191 -0.09(-0.36%)
Jan 02, 2015 25.28 25.38 25.24 25.33 8,828 +0.06(+0.24%)
Dec 31, 2014 25.28 25.27 25.27 25.27 22,100 -0.04(-0.16%)
Dec 30, 2014 25.25 25.34 25.25 25.31 18,685 +0.06(+0.24%)
Dec 29, 2014 25.25 25.32 25.25 25.25 71,419 -0.24(-0.94%)
Dec 26, 2014 25.42 25.49 25.40 25.49 23,970 +0.07(+0.28%)
Dec 24, 2014 25.42 25.42 25.42 25.42 8,100 -0.01(-0.04%)
Dec 23, 2014 25.44 25.46 25.40 25.43 30,432 -0.02(-0.08%)
Dec 22, 2014 25.43 25.49 25.42 25.45 13,647 -0.01(-0.04%)
Dec 19, 2014 25.43 25.48 25.41 25.46 22,237 +0.05(+0.20%)
Dec 18, 2014 25.49 25.49 25.41 25.41 24,714 +0.00(+0.00%)
Dec 17, 2014 25.36 25.47 25.36 25.41 60,054 +0.04(+0.16%)
Dec 16, 2014 25.34 25.44 25.34 25.37 63,904 -0.04(-0.16%)
Dec 15, 2014 25.37 25.46 25.35 25.41 16,844 +0.04(+0.16%)
Dec 12, 2014 25.41 25.43 25.35 25.37 14,494 -0.07(-0.28%)
Dec 11, 2014 25.41 25.47 25.40 25.44 11,148 +0.00(+0.00%)
Dec 10, 2014 25.38 25.46 25.38 25.44 20,231 -0.01(-0.04%)
Dec 09, 2014 25.34 25.46 25.34 25.45 9,622 -0.02(-0.08%)
Dec 08, 2014 25.36 25.50 25.34 25.47 26,635 +0.05(+0.20%)
Dec 05, 2014 25.44 25.46 25.21 25.42 30,441 -0.01(-0.04%)
Dec 04, 2014 25.44 25.46 25.36 25.43 443,804 -0.01(-0.04%)
Dec 03, 2014 25.41 25.46 25.39 25.44 39,082 +0.02(+0.08%)
Dec 02, 2014 25.44 25.46 25.41 25.42 14,524 -0.02(-0.08%)
Dec 01, 2014 25.41 25.48 25.37 25.44 28,684 -0.01(-0.04%)
Nov 28, 2014 25.46 25.47 25.45 25.45 6,497 +0.00(+0.00%)
Nov 26, 2014 25.41 25.45 25.45 25.45 21,200 +0.04(+0.15%)
Nov 25, 2014 25.44 25.44 25.40 25.41 14,427 -0.03(-0.12%)
Nov 24, 2014 25.38 25.44 25.35 25.44 215,297 +0.00(+0.00%)
Nov 21, 2014 25.45 25.45 25.38 25.44 35,372 +0.08(+0.32%)
Nov 20, 2014 25.33 25.42 25.33 25.36 36,301 -0.04(-0.16%)
Nov 19, 2014 25.39 25.40 25.38 25.40 16,331 +0.03(+0.12%)
Nov 18, 2014 25.39 25.45 25.33 25.37 69,076 -0.02(-0.08%)
Nov 17, 2014 25.35 25.43 25.32 25.39 36,252 +0.04(+0.16%)
Nov 14, 2014 25.34 25.36 25.29 25.35 20,750 +0.02(+0.08%)
Nov 13, 2014 25.25 25.33 25.22 25.33 109,777 +0.03(+0.12%)
Nov 12, 2014 25.27 25.32 25.23 25.30 57,870 +0.04(+0.16%)
Nov 11, 2014 25.22 25.28 25.22 25.26 21,438 +0.03(+0.12%)
Nov 10, 2014 25.24 25.25 25.18 25.23 47,366 +0.02(+0.08%)
Nov 07, 2014 25.20 25.26 25.15 25.21 56,369 +0.04(+0.16%)
Nov 06, 2014 25.23 25.25 25.17 25.17 38,482 -0.06(-0.24%)
Nov 05, 2014 25.26 25.29 25.19 25.23 33,530 -0.06(-0.24%)
Nov 04, 2014 25.22 25.33 25.17 25.29 117,587 +0.08(+0.32%)
Nov 03, 2014 25.17 25.29 25.17 25.21 39,241 +0.10(+0.40%)
Oct 31, 2014 25.28 25.28 25.11 25.11 94,563 -0.18(-0.71%)
Oct 30, 2014 25.24 25.30 25.22 25.29 18,525 +0.04(+0.16%)
Oct 29, 2014 25.24 25.30 25.21 25.25 16,167 -0.05(-0.20%)
Oct 28, 2014 25.24 25.31 25.24 25.30 22,181 +0.06(+0.24%)
Oct 27, 2014 25.16 25.18 25.18 25.24 46,915 +0.06(+0.24%)
Oct 24, 2014 25.15 25.18 25.09 25.18 43,846 +0.00(+0.00%)
Oct 23, 2014 25.18 25.18 25.14 25.18 22,696 +0.02(+0.08%)
Oct 22, 2014 25.13 25.19 25.08 25.16 50,436 +0.01(+0.04%)
Oct 21, 2014 25.14 25.18 25.13 25.15 30,361 -0.03(-0.12%)
Oct 20, 2014 25.11 25.19 25.11 25.18 28,460 +0.00(+0.00%)
Oct 17, 2014 25.12 25.19 25.11 25.18 41,285 +0.06(+0.24%)
Oct 16, 2014 25.03 25.18 25.03 25.12 45,245 -0.01(-0.04%)
Oct 15, 2014 25.15 25.19 25.08 25.13 46,322 +0.00(+0.00%)
Oct 14, 2014 25.09 25.15 25.08 25.13 26,689 +0.04(+0.16%)
Oct 13, 2014 25.10 25.12 25.08 25.09 8,631 -0.01(-0.04%)
Oct 10, 2014 25.13 25.15 25.10 25.10 11,225 -0.05(-0.20%)
Oct 09, 2014 25.10 25.17 25.08 25.15 321,876 +0.05(+0.20%)
Oct 08, 2014 25.09 25.13 25.06 25.10 25,558 +0.01(+0.04%)
Oct 07, 2014 25.10 25.11 25.09 25.09 24,954 -0.01(-0.04%)
Oct 06, 2014 25.14 25.17 25.08 25.10 28,597 -0.02(-0.08%)
Oct 03, 2014 25.13 25.16 25.10 25.12 41,220 +0.02(+0.08%)
Oct 02, 2014 25.10 25.14 25.08 25.10 100,031 -0.01(-0.04%)
Oct 01, 2014 25.06 25.13 25.06 25.11 29,599 +0.03(+0.12%)
Sep 30, 2014 25.03 25.14 25.03 25.08 203,792 +0.06(+0.24%)
Sep 29, 2014 25.09 25.09 24.98 25.02 14,086 -0.38(-1.50%)
Sep 26, 2014 25.32 25.41 25.32 25.40 22,922 +0.04(+0.16%)
Sep 25, 2014 25.37 25.38 25.30 25.36 32,097 -0.02(-0.08%)
Sep 24, 2014 25.38 25.40 25.37 25.38 10,792 -0.07(-0.28%)
Sep 23, 2014 25.35 25.45 25.35 25.45 45,651 +0.10(+0.39%)
Sep 22, 2014 25.33 25.35 25.32 25.35 34,412 +0.03(+0.12%)
Sep 19, 2014 25.43 25.44 25.32 25.32 14,150 -0.12(-0.47%)
Sep 18, 2014 25.37 25.45 25.35 25.44 30,811 +0.08(+0.32%)
Sep 17, 2014 25.37 25.44 25.34 25.36 19,796 -0.01(-0.04%)
Sep 16, 2014 25.41 25.45 25.36 25.37 35,568 -0.04(-0.16%)
Sep 15, 2014 25.30 25.43 25.33 25.41 33,328 +0.08(+0.32%)
Sep 12, 2014 25.35 25.37 25.30 25.33 17,271 -0.03(-0.12%)
Sep 11, 2014 25.40 25.40 25.34 25.36 9,182 -0.05(-0.20%)
Sep 10, 2014 25.30 25.44 25.30 25.41 88,656 +0.05(+0.20%)
Sep 09, 2014 25.40 25.42 25.34 25.36 34,510 -0.01(-0.04%)
Sep 08, 2014 25.32 25.40 25.32 25.37 19,072 +0.04(+0.16%)
Sep 05, 2014 25.25 25.28 25.25 25.33 73,651 +0.06(+0.24%)
Sep 04, 2014 25.40 25.43 25.27 25.27 51,452 -0.12(-0.47%)
Sep 03, 2014 25.42 25.45 25.39 25.39 24,776 -0.04(-0.16%)
Sep 02, 2014 25.43 25.45 25.40 25.43 50,030 -0.03(-0.12%)
Aug 29, 2014 25.45 25.46 25.46 25.46 23,800 -0.01(-0.04%)
Aug 28, 2014 25.41 25.48 25.41 25.47 17,466 +0.04(+0.16%)
Aug 27, 2014 25.40 25.45 25.38 25.43 159,025 +0.03(+0.12%)
Aug 26, 2014 25.41 25.44 25.36 25.40 32,141 -0.02(-0.08%)
Aug 25, 2014 25.37 25.43 25.33 25.42 47,531 +0.05(+0.20%)
Aug 22, 2014 25.37 25.43 25.31 25.37 39,641 -0.04(-0.16%)
Aug 21, 2014 25.41 25.45 25.33 25.41 36,382 -0.02(-0.08%)
Aug 20, 2014 25.40 25.47 25.40 25.43 22,682 -0.04(-0.16%)
Aug 19, 2014 25.39 25.47 25.33 25.47 39,216 +0.07(+0.28%)
Aug 18, 2014 25.40 25.46 25.39 25.40 43,403 +0.01(+0.04%)
Aug 15, 2014 25.33 25.39 25.31 25.39 17,382 -0.02(-0.08%)
Aug 14, 2014 25.34 25.41 25.33 25.41 21,845 +0.09(+0.36%)
Aug 13, 2014 25.27 25.33 25.27 25.32 9,293 +0.06(+0.24%)
Aug 12, 2014 25.26 25.29 25.24 25.26 8,680 +0.04(+0.16%)
Aug 11, 2014 25.31 25.34 25.19 25.22 11,495 +0.02(+0.08%)
Aug 08, 2014 25.22 25.26 25.20 25.20 9,984 -0.04(-0.16%)
Aug 07, 2014 25.05 25.25 25.03 25.24 51,595 +0.23(+0.92%)
Aug 06, 2014 25.01 25.10 25.01 25.01 23,610 +0.00(+0.00%)
Aug 05, 2014 25.03 25.12 25.01 25.01 29,140 -0.03(-0.12%)
Aug 04, 2014 25.18 25.18 24.95 25.04 32,842 -0.15(-0.60%)
Aug 01, 2014 25.23 25.30 25.11 25.19 39,514 -0.11(-0.43%)
Jul 31, 2014 25.29 25.32 25.21 25.30 54,676 +0.00(+0.00%)
Jul 30, 2014 25.40 25.40 25.27 25.30 21,501 -0.01(-0.04%)
Jul 29, 2014 25.32 25.35 25.31 25.31 21,165 -0.01(-0.04%)
Jul 28, 2014 25.33 25.35 25.31 25.32 16,354 -0.01(-0.04%)
Jul 25, 2014 25.33 25.35 25.32 25.33 12,061 -0.01(-0.04%)
Jul 24, 2014 25.38 25.42 25.33 25.34 32,618 -0.03(-0.12%)
Jul 23, 2014 25.40 25.43 25.36 25.37 49,406 -0.06(-0.24%)
Jul 22, 2014 25.41 25.45 25.41 25.43 84,151 +0.00(+0.00%)
Jul 21, 2014 25.27 25.43 25.26 25.43 40,779 +0.19(+0.75%)
Jul 18, 2014 25.33 25.40 25.24 25.24 110,611 -0.16(-0.63%)
Jul 17, 2014 25.41 25.41 25.34 25.40 66,871 -0.02(-0.08%)
Jul 16, 2014 25.34 25.46 25.32 25.42 164,348 +0.05(+0.20%)
Jul 15, 2014 25.32 25.40 25.32 25.37 37,174 +0.01(+0.04%)
Jul 14, 2014 25.41 25.44 25.34 25.36 30,196 -0.04(-0.16%)
Jul 11, 2014 25.37 25.41 25.32 25.40 67,378 +0.05(+0.20%)
Jul 10, 2014 25.37 25.39 25.35 25.35 27,853 -0.02(-0.08%)
Jul 09, 2014 25.39 25.39 25.34 25.37 25,601 +0.00(+0.00%)
Jul 08, 2014 25.34 25.38 25.33 25.37 13,993 +0.01(+0.04%)
Jul 07, 2014 25.30 25.37 25.30 25.36 35,730 +0.06(+0.24%)
Jul 03, 2014 25.34 25.30 25.30 25.30 16,100 -0.06(-0.24%)
Jul 02, 2014 25.33 25.40 25.27 25.36 110,696 +0.01(+0.04%)
Jul 01, 2014 25.31 25.36 25.28 25.35 52,644 +0.03(+0.12%)
Jun 30, 2014 25.30 25.35 25.26 25.32 258,764 +0.02(+0.09%)
Jun 27, 2014 25.27 25.31 25.22 25.30 57,402 -0.33(-1.30%)
Jun 26, 2014 25.57 25.64 25.57 25.63 65,670 +0.06(+0.23%)
Jun 25, 2014 25.56 25.60 25.48 25.57 46,999 -0.03(-0.12%)
Jun 24, 2014 25.49 25.62 25.49 25.60 62,060 +0.07(+0.27%)
Jun 23, 2014 25.50 25.57 25.43 25.53 22,922 +0.03(+0.11%)
Jun 20, 2014 25.44 25.52 25.40 25.50 35,620 +0.09(+0.36%)
Jun 19, 2014 25.50 25.50 25.41 25.41 40,989 -0.09(-0.35%)
Jun 18, 2014 25.53 25.57 25.50 25.50 34,509 -0.03(-0.10%)
Jun 17, 2014 25.43 25.56 25.43 25.53 53,426 +0.02(+0.06%)
Jun 16, 2014 25.40 25.54 25.40 25.51 124,949 +0.12(+0.47%)
Jun 13, 2014 25.50 25.53 25.37 25.39 33,313 -0.11(-0.43%)
Jun 12, 2014 25.45 25.51 25.40 25.50 34,757 -0.01(-0.04%)
Jun 11, 2014 25.42 25.52 25.38 25.51 45,599 +0.06(+0.24%)
Jun 10, 2014 25.39 25.46 25.38 25.45 47,191 +0.06(+0.24%)
Jun 06, 2014 25.44 25.47 25.35 25.39 49,134 -0.06(-0.24%)
Jun 05, 2014 25.41 25.47 25.40 25.45 32,111 +0.00(+0.00%)
Jun 04, 2014 25.31 25.50 25.31 25.45 366,945 +0.05(+0.20%)
Jun 03, 2014 25.38 25.41 25.30 25.40 68,866 +0.02(+0.08%)
Jun 02, 2014 25.34 25.41 25.34 25.38 38,251 +0.05(+0.20%)
May 30, 2014 25.37 25.40 25.33 25.33 49,055 -0.05(-0.20%)
May 29, 2014 25.40 25.44 25.31 25.38 55,023 -0.03(-0.12%)
May 28, 2014 25.30 25.45 25.28 25.41 103,922 +0.08(+0.32%)
May 27, 2014 25.35 25.35 25.30 25.33 40,082 -0.03(-0.12%)
May 23, 2014 25.30 25.36 25.36 25.36 248,100 +0.06(+0.24%)
May 22, 2014 25.33 25.36 25.29 25.30 66,198 -0.03(-0.12%)
May 21, 2014 25.35 25.37 25.33 25.33 50,128 -0.04(-0.16%)
May 20, 2014 25.37 25.39 25.33 25.37 46,577 +0.00(+0.00%)
May 19, 2014 25.35 25.40 25.32 25.37 54,921 -0.03(-0.12%)
May 16, 2014 25.32 25.43 25.32 25.40 52,520 +0.07(+0.28%)
May 15, 2014 25.33 25.39 25.30 25.33 43,845 -0.06(-0.24%)
May 14, 2014 25.28 25.40 25.27 25.39 73,426 +0.06(+0.24%)
May 13, 2014 25.27 25.35 25.27 25.33 48,085 +0.05(+0.19%)
May 12, 2014 25.35 25.35 25.20 25.28 103,667 -0.01(-0.04%)
May 09, 2014 25.28 25.29 25.27 25.29 18,102 +0.00(+0.00%)
May 08, 2014 25.26 25.30 25.26 25.29 95,488 +0.01(+0.04%)
May 07, 2014 25.20 25.31 25.20 25.28 109,898 -0.01(-0.04%)
May 06, 2014 25.24 25.30 25.23 25.29 119,306 +0.05(+0.20%)
May 05, 2014 25.20 25.28 25.17 25.24 72,031 +0.07(+0.28%)
May 02, 2014 25.16 25.22 25.16 25.17 162,376 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.