Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 20.98 21.20 20.98 21.10 33,002 +0.06(+0.29%)
Apr 27, 2012 21.01 21.08 20.95 21.04 25,837 +0.06(+0.29%)
Apr 26, 2012 20.75 20.98 20.71 20.98 16,440 +0.19(+0.91%)
Apr 25, 2012 20.71 20.85 20.71 20.79 35,920 +0.19(+0.92%)
Apr 24, 2012 20.57 20.77 20.50 20.60 35,462 +0.01(+0.05%)
Apr 23, 2012 20.65 20.72 20.35 20.59 85,462 -0.30(-1.44%)
Apr 20, 2012 21.32 21.32 20.86 20.89 58,713 -0.35(-1.65%)
Apr 19, 2012 21.10 21.25 21.08 21.24 61,065 +0.17(+0.81%)
Apr 18, 2012 21.25 21.27 21.07 21.07 53,248 -0.24(-1.13%)
Apr 17, 2012 21.49 21.50 21.31 21.31 61,198 +0.00(+0.00%)
Apr 16, 2012 21.28 21.36 21.12 21.31 61,485 +0.17(+0.81%)
Apr 13, 2012 21.17 21.29 21.02 21.14 34,824 -0.21(-0.99%)
Apr 12, 2012 20.66 21.40 20.66 21.35 60,420 +0.64(+3.09%)
Apr 11, 2012 20.87 20.88 20.63 20.71 67,470 -0.08(-0.38%)
Apr 10, 2012 21.06 21.09 20.76 20.79 145,644 -0.33(-1.56%)
Apr 09, 2012 21.16 21.23 21.10 21.12 35,980 -0.19(-0.89%)
Apr 05, 2012 21.31 21.40 21.31 21.31 22,834 +0.00(+0.00%)
Apr 04, 2012 21.20 21.38 21.11 21.31 88,674 -0.07(-0.33%)
Apr 03, 2012 21.39 21.49 21.38 21.38 88,537 -0.05(-0.23%)
Apr 02, 2012 21.50 21.62 21.43 21.43 195,724 -0.04(-0.19%)
Mar 30, 2012 21.33 21.60 21.32 21.47 252,703 +0.13(+0.61%)
Mar 29, 2012 21.45 21.45 21.33 21.34 75,582 -0.18(-0.84%)
Mar 28, 2012 21.50 21.56 21.45 21.52 90,306 -0.37(-1.69%)
Mar 27, 2012 21.90 21.99 21.87 21.89 94,625 -0.09(-0.41%)
Mar 26, 2012 21.91 22.00 21.91 21.98 65,380 +0.07(+0.32%)
Mar 23, 2012 21.81 21.94 21.81 21.91 44,277 +0.01(+0.05%)
Mar 22, 2012 21.83 21.91 21.76 21.90 74,165 +0.00(+0.00%)
Mar 21, 2012 21.91 21.96 21.83 21.90 75,180 -0.01(-0.05%)
Mar 20, 2012 21.75 21.94 21.74 21.91 110,563 +0.04(+0.18%)
Mar 19, 2012 21.79 21.90 21.70 21.87 74,391 +0.08(+0.37%)
Mar 16, 2012 21.72 21.82 21.69 21.79 59,248 +0.01(+0.05%)
Mar 15, 2012 21.83 21.90 21.69 21.78 59,747 -0.05(-0.23%)
Mar 14, 2012 21.89 21.96 21.78 21.83 97,835 -0.06(-0.27%)
Mar 13, 2012 21.66 21.95 21.64 21.89 146,146 +0.24(+1.11%)
Mar 12, 2012 21.42 21.69 21.38 21.65 102,669 +0.23(+1.07%)
Mar 09, 2012 21.28 21.54 21.24 21.42 106,189 +0.14(+0.66%)
Mar 08, 2012 21.08 21.37 21.08 21.28 68,536 +0.34(+1.62%)
Mar 07, 2012 20.75 21.08 20.73 20.94 85,145 +0.25(+1.21%)
Mar 06, 2012 21.02 21.10 20.58 20.69 127,150 -0.54(-2.54%)
Mar 05, 2012 21.38 21.38 21.20 21.23 53,076 -0.15(-0.70%)
Mar 02, 2012 21.30 21.43 21.22 21.38 92,313 +0.08(+0.38%)
Mar 01, 2012 21.14 21.30 21.03 21.30 113,007 +0.17(+0.80%)
Feb 29, 2012 20.94 21.19 20.94 21.13 112,697 +0.19(+0.91%)
Feb 28, 2012 20.64 20.99 20.64 20.94 75,558 +0.23(+1.11%)
Feb 27, 2012 20.56 20.79 20.52 20.71 61,518 +0.09(+0.44%)
Feb 24, 2012 20.50 20.63 20.42 20.62 112,275 +0.12(+0.59%)
Feb 23, 2012 20.42 20.50 20.37 20.50 60,403 +0.17(+0.84%)
Feb 22, 2012 20.33 20.39 20.24 20.33 90,581 -0.10(-0.49%)
Feb 21, 2012 20.37 20.44 20.31 20.43 125,212 +0.06(+0.29%)
Feb 17, 2012 20.16 20.42 20.15 20.37 81,389 +0.15(+0.74%)
Feb 16, 2012 20.20 20.23 19.95 20.22 118,447 -0.02(-0.10%)
Feb 15, 2012 20.32 20.34 20.20 20.24 71,269 +0.07(+0.35%)
Feb 14, 2012 19.92 20.18 19.92 20.17 79,668 +0.12(+0.60%)
Feb 13, 2012 19.85 20.08 19.84 20.05 72,819 +0.32(+1.62%)
Feb 10, 2012 19.84 19.90 19.62 19.73 104,948 -0.24(-1.20%)
Feb 09, 2012 20.24 20.35 19.77 19.97 247,709 -0.15(-0.75%)
Feb 08, 2012 19.59 20.12 19.59 20.12 136,181 +0.55(+2.81%)
Feb 07, 2012 19.35 19.63 19.35 19.57 122,115 +0.13(+0.67%)
Feb 06, 2012 19.33 19.52 19.33 19.44 89,077 +0.08(+0.41%)
Feb 03, 2012 19.16 19.40 19.13 19.36 85,975 +0.28(+1.47%)
Feb 02, 2012 19.00 19.20 19.00 19.08 171,550 +0.16(+0.85%)
Feb 01, 2012 18.77 18.97 18.77 18.92 92,981 +0.15(+0.80%)
Jan 31, 2012 18.74 18.80 18.67 18.77 114,903 +0.03(+0.16%)
Jan 30, 2012 18.75 18.86 18.67 18.74 128,050 -0.17(-0.90%)
Jan 27, 2012 18.84 18.99 18.83 18.91 56,081 +0.08(+0.42%)
Jan 26, 2012 18.76 18.88 18.66 18.83 69,151 +0.23(+1.24%)
Jan 25, 2012 18.43 18.71 18.32 18.60 76,097 +0.20(+1.09%)
Jan 24, 2012 18.18 18.42 18.17 18.40 102,042 +0.07(+0.38%)
Jan 23, 2012 18.21 18.48 18.21 18.33 171,400 +0.18(+0.99%)
Jan 20, 2012 18.00 18.21 18.00 18.15 101,707 +0.16(+0.89%)
Jan 19, 2012 18.17 18.25 17.99 17.99 284,500 +0.01(+0.06%)
Jan 18, 2012 17.91 18.14 17.88 17.98 184,384 +0.08(+0.45%)
Jan 17, 2012 17.89 17.98 17.84 17.90 112,599 +0.19(+1.07%)
Jan 13, 2012 17.81 17.82 17.55 17.71 80,277 -0.23(-1.28%)
Jan 12, 2012 17.92 18.09 17.89 17.94 104,705 +0.02(+0.11%)
Jan 11, 2012 17.93 17.98 17.78 17.92 77,921 -0.12(-0.67%)
Jan 10, 2012 17.77 18.23 17.77 18.04 98,104 +0.39(+2.21%)
Jan 09, 2012 17.44 17.71 17.43 17.65 119,728 +0.18(+1.03%)
Jan 06, 2012 17.37 17.54 17.32 17.47 138,297 +0.13(+0.75%)
Jan 05, 2012 16.88 17.47 16.88 17.34 124,290 +0.32(+1.88%)
Jan 04, 2012 16.59 17.09 16.59 17.02 65,438 +0.71(+4.35%)
Dec 30, 2011 16.31 16.35 16.22 16.31 86,610 +0.06(+0.37%)
Dec 29, 2011 16.04 16.39 16.04 16.25 113,053 +0.06(+0.37%)
Dec 28, 2011 16.01 16.26 15.86 16.19 77,707 -0.48(-2.88%)
Dec 27, 2011 17.00 17.00 16.67 16.67 91,956 -0.32(-1.88%)
Dec 23, 2011 16.89 17.04 16.85 16.99 70,986 +0.55(+3.35%)
Dec 21, 2011 16.21 16.44 16.12 16.44 124,538 +0.24(+1.48%)
Dec 20, 2011 16.28 16.34 16.09 16.20 124,163 +0.07(+0.43%)
Dec 19, 2011 16.12 16.21 16.06 16.13 98,472 -0.02(-0.12%)
Dec 16, 2011 16.10 16.33 16.06 16.15 71,891 +0.05(+0.31%)
Dec 15, 2011 16.35 16.40 16.01 16.10 112,085 -0.18(-1.11%)
Dec 14, 2011 16.48 16.52 16.21 16.28 88,044 -0.18(-1.09%)
Dec 13, 2011 16.23 16.61 16.20 16.46 113,875 +0.15(+0.92%)
Dec 12, 2011 16.25 16.38 16.07 16.31 78,874 -0.16(-0.97%)
Dec 09, 2011 16.25 16.52 16.25 16.47 69,703 +0.22(+1.35%)
Dec 08, 2011 16.58 16.58 16.13 16.25 44,245 -0.38(-2.29%)
Dec 07, 2011 16.59 16.65 16.29 16.63 92,052 -0.08(-0.48%)
Dec 06, 2011 16.62 16.76 16.55 16.71 129,235 +0.05(+0.30%)
Dec 05, 2011 16.57 16.78 16.47 16.66 93,759 +0.26(+1.59%)
Dec 02, 2011 16.41 16.53 16.31 16.40 44,785 +0.16(+0.99%)
Dec 01, 2011 16.25 16.42 16.16 16.24 83,709 +0.00(+0.00%)
Nov 30, 2011 16.67 16.67 16.02 16.24 97,714 +0.28(+1.75%)
Nov 29, 2011 16.17 16.17 15.86 15.96 93,198 -0.17(-1.05%)
Nov 28, 2011 16.22 16.46 16.00 16.13 91,611 +0.30(+1.90%)
Nov 25, 2011 15.61 15.94 15.61 15.83 40,939 +0.13(+0.83%)
Nov 23, 2011 15.86 15.91 15.50 15.70 78,637 -0.41(-2.55%)
Nov 22, 2011 16.01 16.11 15.75 16.11 56,164 +0.06(+0.37%)
Nov 21, 2011 16.16 16.16 15.80 16.05 74,057 -0.25(-1.53%)
Nov 18, 2011 16.41 16.47 16.18 16.30 91,034 -0.10(-0.61%)
Nov 17, 2011 16.63 16.72 16.29 16.40 63,956 -0.23(-1.38%)
Nov 16, 2011 16.82 16.98 16.55 16.63 126,167 -0.28(-1.66%)
Nov 15, 2011 17.02 17.02 16.69 16.91 79,705 -0.16(-0.94%)
Nov 14, 2011 17.17 17.41 16.89 17.07 103,993 -0.29(-1.67%)
Nov 11, 2011 16.75 17.39 16.67 17.36 84,820 +0.73(+4.39%)
Nov 10, 2011 16.91 17.06 16.50 16.63 60,229 -0.03(-0.18%)
Nov 09, 2011 17.07 17.10 16.48 16.66 107,798 -0.86(-4.91%)
Nov 08, 2011 17.57 17.65 17.36 17.52 77,901 +0.03(+0.17%)
Nov 07, 2011 17.61 17.71 17.40 17.49 73,397 -0.12(-0.68%)
Nov 04, 2011 17.40 17.67 17.36 17.61 63,205 +0.11(+0.63%)
Nov 03, 2011 17.36 17.50 17.15 17.50 61,703 +0.37(+2.16%)
Nov 02, 2011 17.13 17.33 16.96 17.13 78,484 +0.18(+1.06%)
Nov 01, 2011 17.30 17.52 16.62 16.95 110,850 -0.77(-4.35%)
Oct 31, 2011 18.00 18.18 17.72 17.72 87,191 -0.66(-3.59%)
Oct 28, 2011 18.29 18.49 18.21 18.38 63,404 -0.15(-0.81%)
Oct 27, 2011 18.30 18.64 18.25 18.53 196,484 +0.64(+3.58%)
Oct 26, 2011 17.65 17.89 17.44 17.89 69,375 +0.39(+2.23%)
Oct 25, 2011 17.77 17.79 17.43 17.50 82,980 -0.46(-2.56%)
Oct 24, 2011 17.50 17.96 17.37 17.96 74,891 +0.46(+2.63%)
Oct 21, 2011 17.31 17.50 17.20 17.50 34,566 +0.27(+1.57%)
Oct 20, 2011 16.91 17.23 16.90 17.23 62,184 +0.11(+0.64%)
Oct 19, 2011 17.34 17.59 17.00 17.12 75,586 -0.05(-0.29%)
Oct 18, 2011 16.98 17.29 16.75 17.17 99,577 +0.33(+1.96%)
Oct 17, 2011 16.87 17.10 16.40 16.84 68,717 -0.10(-0.59%)
Oct 14, 2011 17.51 17.64 16.84 16.94 52,851 -0.48(-2.76%)
Oct 13, 2011 17.59 17.59 17.18 17.42 33,138 -0.26(-1.47%)
Oct 12, 2011 17.38 17.94 17.38 17.68 64,531 +0.42(+2.43%)
Oct 11, 2011 17.80 17.80 17.16 17.26 28,498 -0.42(-2.38%)
Oct 10, 2011 17.95 18.21 17.44 17.68 68,430 -0.12(-0.67%)
Oct 07, 2011 17.30 17.91 17.14 17.80 125,831 +0.57(+3.31%)
Oct 06, 2011 15.91 17.23 15.91 17.23 67,967 +1.69(+10.88%)
Oct 05, 2011 15.33 15.56 15.21 15.54 136,664 +0.21(+1.37%)
Oct 04, 2011 15.50 15.50 14.66 15.33 153,027 -0.27(-1.73%)
Oct 03, 2011 16.45 16.63 15.47 15.60 82,655 -1.23(-7.31%)
Sep 30, 2011 16.71 16.98 16.52 16.83 75,850 +0.03(+0.18%)
Sep 29, 2011 16.92 17.12 16.61 16.80 42,403 +0.19(+1.14%)
Sep 28, 2011 17.15 17.34 16.53 16.61 58,532 -0.87(-4.98%)
Sep 27, 2011 17.27 17.87 17.27 17.48 119,206 +0.38(+2.22%)
Sep 26, 2011 17.00 17.16 16.29 17.10 95,128 +0.22(+1.30%)
Sep 23, 2011 17.17 17.30 16.71 16.88 62,353 -0.34(-1.97%)
Sep 22, 2011 17.33 17.44 16.88 17.22 95,681 -0.70(-3.91%)
Sep 21, 2011 17.76 17.98 17.61 17.92 73,524 +0.17(+0.96%)
Sep 20, 2011 17.85 17.90 17.66 17.75 58,061 -0.10(-0.56%)
Sep 19, 2011 17.80 17.91 17.61 17.85 44,907 -0.31(-1.71%)
Sep 16, 2011 18.29 18.59 18.02 18.16 65,069 -0.12(-0.66%)
Sep 15, 2011 17.87 18.29 17.87 18.28 91,444 +0.61(+3.45%)
Sep 14, 2011 17.11 17.75 16.92 17.67 89,060 +0.59(+3.45%)
Sep 13, 2011 17.08 17.23 16.74 17.08 72,716 +0.05(+0.29%)
Sep 12, 2011 17.40 17.40 16.74 17.03 138,494 -0.86(-4.81%)
Sep 09, 2011 18.17 18.17 17.66 17.89 72,696 -0.41(-2.24%)
Sep 08, 2011 18.64 18.82 18.09 18.30 105,695 -0.33(-1.77%)
Sep 07, 2011 18.56 18.76 18.49 18.63 58,036 +0.18(+0.98%)
Sep 06, 2011 18.00 18.54 17.75 18.45 83,209 -0.32(-1.70%)
Sep 02, 2011 18.67 18.87 18.29 18.77 36,234 -0.02(-0.11%)
Sep 01, 2011 19.01 19.19 18.60 18.79 77,015 -0.22(-1.16%)
Aug 31, 2011 19.09 19.24 18.86 19.01 85,491 +0.11(+0.58%)
Aug 30, 2011 19.11 19.19 18.80 18.90 95,853 -0.10(-0.53%)
Aug 29, 2011 18.74 19.05 18.69 19.00 77,181 +0.31(+1.66%)
Aug 26, 2011 18.01 18.69 17.95 18.69 62,950 +0.69(+3.83%)
Aug 25, 2011 17.81 18.24 17.81 18.00 56,940 +0.28(+1.58%)
Aug 24, 2011 17.54 17.83 17.50 17.72 96,408 +0.15(+0.85%)
Aug 23, 2011 17.63 17.65 17.29 17.57 140,744 -0.05(-0.28%)
Aug 22, 2011 18.05 18.37 17.43 17.62 81,742 -0.27(-1.51%)
Aug 19, 2011 17.81 18.21 17.37 17.89 108,087 -0.17(-0.94%)
Aug 18, 2011 18.67 18.67 17.30 18.06 97,277 -0.98(-5.15%)
Aug 17, 2011 19.08 19.28 18.96 19.04 60,486 +0.02(+0.11%)
Aug 16, 2011 19.16 19.25 18.85 19.02 80,056 +0.03(+0.16%)
Aug 15, 2011 18.43 19.16 18.43 18.99 163,089 +0.71(+3.88%)
Aug 12, 2011 17.56 18.44 17.56 18.28 132,912 +0.49(+2.75%)
Aug 11, 2011 17.13 17.94 16.79 17.79 115,015 +0.67(+3.91%)
Aug 10, 2011 18.29 18.29 17.01 17.12 145,579 -1.01(-5.57%)
Aug 09, 2011 18.01 18.27 15.80 18.13 220,931 +2.40(+15.26%)
Aug 08, 2011 18.01 18.17 15.26 15.73 568,075 -3.31(-17.38%)
Aug 05, 2011 19.71 20.01 18.10 19.04 345,556 -0.79(-3.98%)
Aug 04, 2011 20.56 20.81 19.48 19.83 166,899 -0.94(-4.53%)
Aug 03, 2011 20.87 20.98 20.72 20.77 193,223 -0.09(-0.43%)
Aug 02, 2011 20.96 21.03 20.76 20.86 197,205 -0.10(-0.48%)
Aug 01, 2011 20.72 21.09 20.66 20.96 133,313 +0.46(+2.24%)
Jul 29, 2011 20.93 20.93 20.37 20.50 67,260 -0.46(-2.19%)
Jul 28, 2011 21.01 21.07 20.88 20.96 72,651 -0.05(-0.24%)
Jul 27, 2011 21.13 21.26 20.92 21.01 90,521 -0.25(-1.18%)
Jul 26, 2011 21.22 21.35 21.14 21.26 75,952 -0.06(-0.28%)
Jul 25, 2011 21.35 21.39 21.06 21.32 77,600 -0.13(-0.61%)
Jul 22, 2011 21.47 21.48 21.45 21.45 56,015 +0.05(+0.23%)
Jul 21, 2011 20.97 21.56 20.96 21.40 115,719 +0.55(+2.64%)
Jul 20, 2011 20.87 21.03 20.80 20.85 81,209 -0.02(-0.10%)
Jul 19, 2011 21.00 21.05 20.82 20.87 59,485 -0.01(-0.05%)
Jul 18, 2011 21.17 21.18 20.77 20.88 71,616 -0.32(-1.51%)
Jul 15, 2011 21.02 21.23 20.90 21.20 77,825 +0.30(+1.44%)
Jul 14, 2011 21.08 21.09 20.86 20.90 65,561 -0.13(-0.62%)
Jul 13, 2011 21.17 21.29 20.95 21.03 123,931 -0.22(-1.04%)
Jul 12, 2011 21.29 21.45 21.22 21.25 70,196 -0.18(-0.84%)
Jul 11, 2011 21.76 21.76 21.42 21.43 86,878 -0.50(-2.28%)
Jul 08, 2011 21.79 21.95 21.76 21.93 35,573 +0.12(+0.55%)
Jul 07, 2011 21.86 21.94 21.75 21.81 59,901 -0.02(-0.09%)
Jul 06, 2011 21.80 21.90 21.74 21.83 60,272 -0.02(-0.09%)
Jul 05, 2011 22.01 22.01 21.81 21.85 38,980 -0.07(-0.32%)
Jul 01, 2011 22.33 22.33 21.92 21.92 54,073 -0.58(-2.58%)
Jun 30, 2011 21.85 22.50 21.80 22.50 121,353 +0.78(+3.59%)
Jun 29, 2011 21.74 21.84 21.61 21.72 116,246 -0.33(-1.50%)
Jun 28, 2011 21.89 22.05 21.84 22.05 160,652 +0.30(+1.38%)
Jun 27, 2011 21.75 21.82 21.73 21.75 63,829 +0.03(+0.14%)
Jun 24, 2011 21.92 21.99 21.71 21.72 62,456 -0.18(-0.82%)
Jun 23, 2011 21.95 21.95 21.63 21.90 111,597 -0.11(-0.50%)
Jun 22, 2011 22.00 22.08 21.96 22.01 45,851 +0.11(+0.50%)
Jun 21, 2011 21.75 22.04 21.75 21.90 79,069 +0.19(+0.88%)
Jun 20, 2011 21.71 21.72 21.67 21.71 76,527 -0.02(-0.09%)
Jun 17, 2011 21.58 21.85 21.58 21.73 112,676 +0.18(+0.84%)
Jun 16, 2011 22.10 22.20 21.41 21.55 184,437 -0.68(-3.06%)
Jun 15, 2011 22.31 22.36 22.13 22.23 79,760 -0.11(-0.49%)
Jun 14, 2011 22.37 22.37 22.31 22.34 74,198 +0.07(+0.31%)
Jun 13, 2011 22.24 22.31 22.24 22.27 142,727 +0.03(+0.13%)
Jun 10, 2011 22.20 22.30 22.16 22.24 135,046 -0.02(-0.09%)
Jun 09, 2011 22.21 22.32 22.09 22.26 84,447 +0.13(+0.59%)
Jun 08, 2011 22.26 22.29 22.13 22.13 92,797 -0.10(-0.45%)
Jun 07, 2011 22.17 22.37 22.15 22.23 121,603 +0.06(+0.27%)
Jun 06, 2011 22.22 22.27 22.11 22.17 81,848 -0.09(-0.40%)
Jun 03, 2011 22.25 22.28 22.20 22.26 51,217 +0.10(+0.45%)
May 24, 2011 22.26 22.27 22.09 22.16 68,220 -0.13(-0.58%)
May 23, 2011 22.37 22.38 22.24 22.29 31,705 -0.12(-0.54%)
May 20, 2011 22.30 22.46 22.25 22.41 42,930 +0.17(+0.76%)
May 19, 2011 22.26 22.35 22.17 22.24 81,118 -0.01(-0.04%)
May 18, 2011 22.39 22.39 22.18 22.25 72,044 -0.10(-0.45%)
May 17, 2011 22.37 22.38 22.27 22.35 20,942 -0.03(-0.13%)
May 16, 2011 22.39 22.46 22.36 22.38 41,209 -0.08(-0.36%)
May 13, 2011 22.41 22.51 22.41 22.46 41,408 +0.00(+0.00%)
May 12, 2011 22.30 22.48 22.26 22.46 46,583 +0.11(+0.49%)
May 11, 2011 22.37 22.39 22.30 22.35 50,029 -0.02(-0.09%)
May 10, 2011 22.41 22.42 22.28 22.37 102,986 -0.05(-0.22%)
May 09, 2011 22.15 22.45 22.15 22.42 97,406 +0.28(+1.26%)
May 06, 2011 22.05 22.20 22.05 22.14 81,824 +0.15(+0.68%)
May 05, 2011 21.91 22.08 21.82 21.99 140,559 +0.13(+0.59%)
May 04, 2011 21.88 21.89 21.83 21.86 46,908 -0.02(-0.09%)
May 03, 2011 21.74 21.92 21.66 21.88 60,316 +0.21(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.