Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 21.65 21.68 21.56 21.61 36,381 +0.05(+0.23%)
Apr 28, 2011 21.70 21.73 21.56 21.56 83,544 -0.02(-0.09%)
Apr 27, 2011 21.51 21.62 21.51 21.58 36,066 +0.08(+0.37%)
Apr 26, 2011 21.43 21.60 21.43 21.50 49,909 +0.04(+0.19%)
Apr 25, 2011 21.42 21.47 21.34 21.46 27,546 +0.09(+0.42%)
Apr 21, 2011 21.34 21.41 21.25 21.37 162,265 +0.03(+0.14%)
Apr 20, 2011 21.32 21.39 21.22 21.34 61,373 +0.15(+0.71%)
Apr 19, 2011 21.09 21.28 21.09 21.19 56,988 +0.10(+0.47%)
Apr 18, 2011 21.19 21.20 21.06 21.09 64,957 -0.10(-0.47%)
Apr 15, 2011 21.18 21.22 21.13 21.19 33,764 +0.09(+0.43%)
Apr 14, 2011 21.13 21.20 21.08 21.10 109,435 -0.02(-0.09%)
Apr 13, 2011 21.12 21.17 21.03 21.12 43,937 +0.03(+0.14%)
Apr 12, 2011 21.18 21.29 21.08 21.09 32,578 -0.06(-0.28%)
Apr 11, 2011 21.15 21.27 21.15 21.15 24,857 +0.04(+0.19%)
Apr 08, 2011 21.17 21.24 21.10 21.11 29,613 -0.05(-0.24%)
Apr 07, 2011 21.33 21.37 21.15 21.16 246,590 -0.11(-0.52%)
Apr 06, 2011 21.32 21.35 21.25 21.27 50,061 -0.03(-0.14%)
Apr 05, 2011 21.14 21.36 21.14 21.30 58,795 +0.12(+0.57%)
Apr 04, 2011 21.33 21.33 21.16 21.18 72,686 -0.09(-0.42%)
Apr 01, 2011 21.26 21.37 21.20 21.27 46,849 +0.03(+0.14%)
Mar 31, 2011 21.14 21.33 21.14 21.24 49,580 +0.12(+0.57%)
Mar 30, 2011 21.21 21.23 21.09 21.12 56,112 -0.30(-1.40%)
Mar 29, 2011 21.36 21.48 21.35 21.42 52,361 +0.03(+0.14%)
Mar 28, 2011 21.36 21.41 21.31 21.39 45,006 +0.04(+0.19%)
Mar 25, 2011 21.38 21.44 21.32 21.35 63,711 -0.02(-0.09%)
Mar 24, 2011 21.49 21.52 21.37 21.37 73,068 -0.04(-0.19%)
Mar 23, 2011 21.35 21.46 21.34 21.41 38,545 +0.06(+0.28%)
Mar 22, 2011 21.42 21.44 21.33 21.35 52,485 +0.00(+0.00%)
Mar 21, 2011 21.41 21.42 21.35 21.35 56,684 +0.05(+0.23%)
Mar 18, 2011 21.31 21.40 21.22 21.30 64,580 +0.01(+0.05%)
Mar 17, 2011 21.43 21.45 21.12 21.29 80,699 -0.13(-0.61%)
Mar 16, 2011 21.37 21.49 21.36 21.42 52,608 +0.03(+0.14%)
Mar 15, 2011 21.47 21.73 21.39 21.39 77,508 -0.34(-1.56%)
Mar 14, 2011 21.75 21.80 21.66 21.73 42,235 -0.07(-0.32%)
Mar 11, 2011 21.62 21.82 21.57 21.80 36,308 -0.04(-0.18%)
Mar 10, 2011 21.78 21.85 21.66 21.84 58,034 +0.05(+0.23%)
Mar 09, 2011 21.83 21.85 21.73 21.79 45,674 -0.04(-0.18%)
Mar 08, 2011 21.60 21.85 21.60 21.83 60,340 +0.20(+0.92%)
Mar 07, 2011 21.67 21.70 21.57 21.63 49,969 -0.02(-0.09%)
Mar 04, 2011 21.58 21.67 21.49 21.65 55,495 -0.05(-0.23%)
Mar 03, 2011 21.54 21.75 21.51 21.70 44,555 +0.19(+0.88%)
Mar 02, 2011 21.56 21.68 21.46 21.51 34,687 -0.06(-0.28%)
Mar 01, 2011 21.90 21.91 21.56 21.57 87,296 -0.11(-0.51%)
Feb 28, 2011 21.58 21.71 21.40 21.68 82,108 +0.30(+1.40%)
Feb 25, 2011 21.40 21.50 21.38 21.38 32,911 -0.01(-0.05%)
Feb 24, 2011 21.39 21.50 21.32 21.39 41,767 -0.06(-0.28%)
Feb 23, 2011 21.43 21.57 21.24 21.45 98,788 +0.13(+0.61%)
Feb 22, 2011 21.47 21.70 21.32 21.32 114,329 -0.52(-2.38%)
Feb 18, 2011 21.52 21.85 21.46 21.84 162,381 +0.34(+1.58%)
Feb 17, 2011 21.42 21.67 21.40 21.50 74,213 -0.02(-0.09%)
Feb 16, 2011 21.31 21.58 21.25 21.52 81,880 +0.26(+1.22%)
Feb 15, 2011 21.21 21.37 21.20 21.26 40,854 -0.02(-0.09%)
Feb 14, 2011 21.36 21.40 21.25 21.28 51,738 -0.12(-0.56%)
Feb 11, 2011 21.23 21.40 21.17 21.40 58,646 +0.17(+0.80%)
Feb 10, 2011 21.24 21.30 21.07 21.23 88,086 +0.05(+0.24%)
Feb 09, 2011 21.10 21.27 21.05 21.18 88,799 +0.12(+0.57%)
Feb 08, 2011 21.22 21.23 21.02 21.06 217,130 -0.04(-0.19%)
Feb 07, 2011 21.45 21.51 21.10 21.10 51,407 -0.24(-1.12%)
Feb 04, 2011 20.83 21.52 20.83 21.34 85,206 +0.41(+1.96%)
Feb 03, 2011 20.76 20.96 20.61 20.93 98,439 +0.26(+1.26%)
Feb 02, 2011 20.43 20.69 20.38 20.67 97,310 +0.25(+1.22%)
Feb 01, 2011 20.22 20.51 20.22 20.42 59,416 +0.16(+0.79%)
Jan 31, 2011 19.97 20.26 19.77 20.26 855,768 +0.29(+1.45%)
Jan 28, 2011 20.19 20.20 19.97 19.97 37,040 -0.27(-1.33%)
Jan 27, 2011 20.19 20.40 20.19 20.24 74,368 -0.01(-0.05%)
Jan 26, 2011 20.44 20.48 20.22 20.25 43,059 -0.17(-0.83%)
Jan 25, 2011 20.55 20.66 20.22 20.42 60,387 -0.21(-1.02%)
Jan 24, 2011 20.68 20.83 20.57 20.63 40,671 +0.00(+0.00%)
Jan 21, 2011 20.72 20.81 20.60 20.63 73,150 -0.06(-0.29%)
Jan 20, 2011 20.88 20.92 20.69 20.69 38,848 -0.28(-1.34%)
Jan 19, 2011 21.02 21.08 20.92 20.97 110,526 +0.06(+0.29%)
Jan 18, 2011 20.88 20.95 20.76 20.91 73,025 +0.17(+0.82%)
Jan 14, 2011 20.86 21.00 20.73 20.74 71,337 -0.05(-0.24%)
Jan 13, 2011 20.91 20.95 20.72 20.79 49,612 -0.03(-0.14%)
Jan 12, 2011 20.50 20.90 20.43 20.82 82,821 +0.41(+2.01%)
Jan 11, 2011 20.62 20.65 20.34 20.41 52,666 -0.08(-0.38%)
Jan 10, 2011 20.42 20.50 20.18 20.49 47,564 +0.13(+0.63%)
Jan 07, 2011 20.56 20.73 20.36 20.36 46,271 -0.07(-0.34%)
Jan 06, 2011 20.45 20.56 20.41 20.43 167,882 +0.05(+0.25%)
Jan 05, 2011 20.35 20.48 20.28 20.38 44,938 +0.08(+0.39%)
Jan 04, 2011 20.35 20.40 20.05 20.30 54,930 +0.03(+0.15%)
Jan 03, 2011 20.26 20.45 20.25 20.27 86,757 +0.01(+0.05%)
Dec 31, 2010 20.16 20.30 20.06 20.26 67,703 +0.30(+1.50%)
Dec 30, 2010 19.96 20.28 19.93 19.96 40,480 +0.01(+0.05%)
Dec 29, 2010 19.96 20.01 19.85 19.95 52,482 -0.31(-1.53%)
Dec 28, 2010 19.86 20.40 19.86 20.26 75,641 +0.40(+2.01%)
Dec 27, 2010 19.65 19.96 19.65 19.86 47,441 +0.11(+0.56%)
Dec 23, 2010 19.81 19.95 19.71 19.75 47,678 -0.05(-0.25%)
Dec 22, 2010 19.79 19.99 19.70 19.80 59,298 +0.11(+0.56%)
Dec 21, 2010 19.64 19.78 19.49 19.69 58,442 +0.05(+0.25%)
Dec 20, 2010 19.93 20.03 19.64 19.64 83,550 -0.26(-1.31%)
Dec 17, 2010 19.99 20.04 19.84 19.90 89,819 -0.05(-0.25%)
Dec 16, 2010 20.27 20.50 19.81 19.95 95,836 -0.39(-1.92%)
Dec 15, 2010 20.42 20.78 20.34 20.34 98,037 -0.08(-0.39%)
Dec 14, 2010 21.10 21.15 20.37 20.42 84,135 -0.74(-3.50%)
Dec 13, 2010 21.28 21.29 21.00 21.16 58,482 -0.05(-0.24%)
Dec 10, 2010 21.18 21.30 21.07 21.21 66,664 -0.09(-0.41%)
Dec 09, 2010 21.34 21.50 21.21 21.30 47,663 -0.01(-0.06%)
Dec 08, 2010 21.44 21.52 21.28 21.31 45,070 -0.19(-0.88%)
Dec 07, 2010 21.71 21.80 21.50 21.50 112,081 -0.10(-0.46%)
Dec 06, 2010 21.58 21.74 21.55 21.60 55,457 +0.05(+0.23%)
Dec 03, 2010 21.63 21.74 21.49 21.55 38,716 -0.20(-0.92%)
Dec 02, 2010 21.87 21.93 21.70 21.75 97,093 +0.05(+0.23%)
Dec 01, 2010 21.57 21.94 21.57 21.70 72,711 +0.40(+1.88%)
Nov 30, 2010 21.18 21.39 21.02 21.30 70,650 -0.01(-0.05%)
Nov 29, 2010 21.50 21.68 21.00 21.31 111,369 -0.37(-1.71%)
Nov 26, 2010 21.91 21.94 21.56 21.68 50,489 -0.48(-2.17%)
Nov 24, 2010 21.86 22.16 22.16 22.16 69,694 +0.32(+1.47%)
Nov 23, 2010 21.88 21.98 21.61 21.84 51,867 -0.43(-1.93%)
Nov 22, 2010 22.64 22.64 22.06 22.27 51,792 -0.40(-1.76%)
Nov 19, 2010 22.37 22.75 22.36 22.67 104,001 +0.18(+0.80%)
Nov 18, 2010 22.34 22.56 22.22 22.49 121,880 +0.23(+1.03%)
Nov 17, 2010 21.96 22.34 21.71 22.26 92,554 +0.05(+0.23%)
Nov 16, 2010 22.33 22.37 21.76 22.21 215,958 -0.30(-1.33%)
Nov 15, 2010 22.50 22.58 22.39 22.51 130,801 +0.02(+0.09%)
Nov 12, 2010 22.44 22.53 22.42 22.49 58,914 -0.06(-0.27%)
Nov 11, 2010 22.54 22.66 22.32 22.55 91,523 -0.18(-0.79%)
Nov 10, 2010 22.56 22.76 22.51 22.73 68,027 +0.07(+0.31%)
Nov 09, 2010 22.34 22.71 22.27 22.66 165,533 +0.32(+1.43%)
Nov 08, 2010 22.24 22.39 22.20 22.34 146,376 +0.06(+0.27%)
Nov 05, 2010 22.52 22.58 22.28 22.28 99,000 -0.24(-1.07%)
Nov 04, 2010 22.50 22.70 22.44 22.52 115,747 +0.10(+0.45%)
Nov 03, 2010 22.04 22.46 21.97 22.42 246,009 +0.37(+1.68%)
Nov 02, 2010 22.15 22.18 22.00 22.05 120,868 +0.01(+0.05%)
Nov 01, 2010 22.11 22.16 21.95 22.04 72,957 +0.13(+0.59%)
Oct 29, 2010 22.10 22.17 21.89 21.91 84,962 -0.11(-0.50%)
Oct 28, 2010 21.96 22.11 21.85 22.02 106,802 +0.07(+0.32%)
Oct 27, 2010 21.68 22.00 21.68 21.95 78,507 +0.14(+0.64%)
Oct 25, 2010 22.25 22.33 21.66 21.81 93,865 -0.32(-1.45%)
Oct 22, 2010 21.83 22.25 21.81 22.13 94,458 +0.40(+1.84%)
Oct 21, 2010 21.43 21.80 21.43 21.73 113,421 +0.30(+1.40%)
Oct 20, 2010 21.29 21.59 21.05 21.43 122,256 +0.14(+0.66%)
Oct 19, 2010 21.65 21.94 21.21 21.29 92,500 -0.36(-1.66%)
Oct 18, 2010 22.24 22.32 21.60 21.65 181,715 -0.30(-1.37%)
Oct 15, 2010 22.84 22.85 21.50 21.95 340,800 -0.84(-3.69%)
Oct 14, 2010 22.86 22.87 22.69 22.79 136,739 -0.08(-0.35%)
Oct 13, 2010 22.81 22.92 22.68 22.87 270,418 +0.14(+0.62%)
Oct 12, 2010 22.68 22.83 22.65 22.73 347,281 +0.04(+0.18%)
Oct 11, 2010 22.43 22.70 22.39 22.69 247,328 +0.16(+0.71%)
Oct 08, 2010 22.53 22.58 22.43 22.53 108,235 +0.01(+0.04%)
Oct 07, 2010 22.68 22.68 22.43 22.52 101,087 -0.09(-0.40%)
Oct 06, 2010 22.90 22.95 22.55 22.61 167,745 -0.13(-0.57%)
Oct 05, 2010 22.82 22.97 22.72 22.74 197,505 +0.08(+0.35%)
Oct 04, 2010 22.63 22.77 22.55 22.66 152,360 +0.12(+0.53%)
Oct 01, 2010 22.54 22.74 22.53 22.54 165,018 +0.08(+0.36%)
Sep 30, 2010 22.35 22.59 22.28 22.46 227,654 +0.07(+0.31%)
Sep 29, 2010 22.89 23.04 22.35 22.39 222,892 -0.97(-4.15%)
Sep 28, 2010 23.14 23.45 23.05 23.36 134 +0.21(+0.91%)
Sep 27, 2010 23.09 23.24 23.03 23.15 118,165 +0.12(+0.52%)
Sep 24, 2010 22.95 23.29 22.95 23.03 164,692 +0.13(+0.57%)
Sep 23, 2010 22.58 22.91 22.50 22.90 66,775 +0.29(+1.28%)
Sep 22, 2010 22.65 22.80 22.54 22.61 149,777 -0.12(-0.53%)
Sep 21, 2010 23.01 23.12 22.71 22.73 102,032 -0.28(-1.22%)
Sep 20, 2010 23.03 23.20 22.90 23.01 132,822 -0.02(-0.09%)
Sep 17, 2010 23.03 23.21 22.30 23.03 566,136 +0.93(+4.21%)
Sep 15, 2010 22.00 22.20 22.00 22.10 164,270 +0.05(+0.23%)
Sep 14, 2010 22.14 22.15 21.92 22.05 114,989 +0.05(+0.23%)
Sep 13, 2010 22.16 22.31 21.90 22.00 233,015 -0.17(-0.77%)
Sep 10, 2010 22.21 22.36 22.10 22.17 77,079 +0.10(+0.45%)
Sep 09, 2010 21.65 22.19 21.65 22.07 665 +0.50(+2.32%)
Sep 08, 2010 21.53 21.83 21.53 21.57 276 +0.05(+0.23%)
Sep 07, 2010 21.47 21.59 21.45 21.52 672 -0.01(-0.05%)
Sep 03, 2010 21.74 21.76 21.48 21.53 43,061 +0.00(+0.00%)
Sep 02, 2010 21.45 21.57 21.43 21.53 315 +0.10(+0.47%)
Sep 01, 2010 21.17 21.60 21.17 21.43 126,349 +0.38(+1.81%)
Aug 31, 2010 21.07 21.12 20.96 21.05 300 -0.10(-0.47%)
Aug 30, 2010 21.14 21.25 21.00 21.15 55,121 -0.09(-0.42%)
Aug 27, 2010 21.24 21.40 21.14 21.24 73,185 +0.04(+0.19%)
Aug 26, 2010 21.21 21.26 21.13 21.20 74,480 -0.06(-0.27%)
Aug 25, 2010 21.12 21.26 20.93 21.26 971 +0.08(+0.37%)
Aug 24, 2010 20.91 21.22 20.86 21.18 263 +0.06(+0.28%)
Aug 23, 2010 21.12 21.18 20.95 21.12 80,145 +0.19(+0.91%)
Aug 20, 2010 20.95 21.02 20.83 20.93 276,981 -0.02(-0.10%)
Aug 19, 2010 20.99 21.09 20.91 20.95 137 +0.04(+0.19%)
Aug 18, 2010 20.80 21.11 20.73 20.91 157,648 +0.01(+0.05%)
Aug 17, 2010 20.53 20.94 20.53 20.90 167 +0.46(+2.23%)
Aug 16, 2010 20.30 20.60 20.19 20.44 44,111 +0.10(+0.51%)
Aug 13, 2010 20.34 20.48 20.22 20.34 110,388 +0.00(+0.00%)
Aug 12, 2010 19.94 20.40 19.90 20.34 917 +0.23(+1.14%)
Aug 11, 2010 20.21 20.37 20.00 20.11 147,928 -0.20(-0.98%)
Aug 10, 2010 20.09 20.53 20.09 20.31 228,406 +0.21(+1.04%)
Aug 09, 2010 20.05 20.15 19.93 20.10 193,262 +0.14(+0.70%)
Aug 06, 2010 19.96 20.15 19.83 19.96 86,890 +0.01(+0.05%)
Aug 05, 2010 19.55 20.00 19.51 19.95 97,053 +0.45(+2.31%)
Aug 04, 2010 19.19 19.61 19.19 19.50 160 +0.23(+1.19%)
Aug 03, 2010 19.24 19.42 19.21 19.27 613 +0.06(+0.31%)
Aug 02, 2010 19.06 19.23 18.92 19.21 107,649 +0.50(+2.67%)
Jul 30, 2010 18.71 18.72 18.40 18.71 61,736 +0.02(+0.11%)
Jul 29, 2010 19.10 19.10 18.69 18.69 613 -0.16(-0.85%)
Jul 28, 2010 18.82 19.05 18.80 18.85 43,345 +0.08(+0.43%)
Jul 27, 2010 18.92 19.16 18.73 18.77 376 +0.22(+1.19%)
Jul 26, 2010 18.38 18.65 18.38 18.55 67,991 +0.30(+1.64%)
Jul 23, 2010 17.87 18.33 17.87 18.25 80,560 +0.38(+2.13%)
Jul 22, 2010 17.73 17.93 17.73 17.87 630 +0.15(+0.85%)
Jul 21, 2010 17.81 17.90 17.69 17.72 87,662 -0.03(-0.17%)
Jul 20, 2010 17.31 17.77 17.28 17.75 232 +0.24(+1.37%)
Jul 19, 2010 17.59 17.59 17.35 17.51 43,108 +0.03(+0.17%)
Jul 16, 2010 17.48 17.70 17.48 17.48 31,806 -0.23(-1.30%)
Jul 15, 2010 17.57 17.71 17.43 17.71 54,783 +0.16(+0.91%)
Jul 14, 2010 17.50 17.57 17.44 17.55 48,057 +0.02(+0.11%)
Jul 13, 2010 17.50 17.55 17.31 17.53 514 +0.26(+1.51%)
Jul 12, 2010 17.27 17.44 17.14 17.27 39,099 -0.12(-0.69%)
Jul 09, 2010 17.39 17.39 16.97 17.39 43,377 +0.29(+1.70%)
Jul 08, 2010 16.86 17.10 16.81 17.10 29,469 +0.27(+1.61%)
Jul 07, 2010 16.71 16.83 16.71 16.83 39,180 +0.08(+0.47%)
Jul 06, 2010 16.90 16.90 16.67 16.75 82,915 +0.01(+0.08%)
Jul 02, 2010 16.74 16.90 16.52 16.74 26,531 +0.02(+0.10%)
Jul 01, 2010 16.90 16.91 16.62 16.72 22,102 -0.10(-0.59%)
Jun 30, 2010 16.60 16.94 16.58 16.82 299 +0.02(+0.12%)
Jun 29, 2010 16.86 17.02 16.67 16.80 70,927 -0.62(-3.56%)
Jun 25, 2010 17.42 17.55 17.25 17.42 48,565 +0.09(+0.52%)
Jun 24, 2010 17.40 17.48 16.96 17.33 33,344 -0.04(-0.23%)
Jun 23, 2010 17.29 17.60 17.29 17.37 90,053 -0.02(-0.12%)
Jun 22, 2010 17.51 17.57 17.37 17.39 115 -0.12(-0.69%)
Jun 21, 2010 17.49 17.59 17.43 17.51 56,540 +0.15(+0.86%)
Jun 18, 2010 17.36 17.42 17.08 17.36 31,349 +0.23(+1.34%)
Jun 17, 2010 17.15 17.30 16.98 17.13 27,974 -0.02(-0.12%)
Jun 16, 2010 17.10 17.21 16.98 17.15 29,876 +0.00(+0.00%)
Jun 15, 2010 16.90 17.19 16.90 17.15 51,458 +0.29(+1.72%)
Jun 14, 2010 16.81 17.08 16.76 16.86 67,313 +0.33(+2.00%)
Jun 11, 2010 16.29 16.78 16.29 16.53 22,261 +0.24(+1.47%)
Jun 10, 2010 16.24 16.40 16.20 16.29 213 +0.12(+0.74%)
Jun 09, 2010 16.18 16.55 16.15 16.17 41,123 +0.02(+0.12%)
Jun 08, 2010 16.26 16.36 16.05 16.15 131 -0.16(-0.98%)
Jun 07, 2010 16.61 16.70 16.29 16.31 60,090 -0.34(-2.04%)
Jun 04, 2010 16.65 16.85 16.52 16.65 33,345 -0.32(-1.89%)
Jun 03, 2010 17.22 17.28 16.89 16.97 35,177 -0.04(-0.24%)
Jun 02, 2010 16.56 17.03 16.56 17.01 42,522 +0.48(+2.90%)
Jun 01, 2010 16.89 17.19 15.90 16.53 54,709 -0.37(-2.19%)
May 28, 2010 16.90 17.25 16.83 16.90 33,541 -0.34(-1.97%)
May 27, 2010 17.13 17.34 16.92 17.24 37,080 +0.64(+3.86%)
May 26, 2010 16.36 16.85 16.36 16.60 67,050 +0.33(+2.03%)
May 25, 2010 16.10 16.45 15.94 16.27 165 -0.34(-2.05%)
May 24, 2010 16.64 17.01 16.59 16.61 56,174 -0.09(-0.54%)
May 21, 2010 16.72 16.87 16.30 16.70 109,449 +0.06(+0.36%)
May 20, 2010 16.63 16.88 16.60 16.64 265,653 -0.41(-2.40%)
May 19, 2010 17.10 17.24 16.98 17.05 204,729 -0.20(-1.16%)
May 18, 2010 17.50 17.76 17.25 17.25 185 +0.10(+0.58%)
May 17, 2010 17.08 17.51 16.92 17.15 143,016 -0.10(-0.58%)
May 14, 2010 17.25 17.55 17.07 17.25 39,711 -0.48(-2.71%)
May 13, 2010 17.78 17.96 17.63 17.73 57,336 -0.04(-0.23%)
May 12, 2010 17.42 17.90 17.42 17.77 75,976 +0.60(+3.49%)
May 11, 2010 17.18 17.31 17.10 17.17 200 +0.07(+0.41%)
May 10, 2010 17.53 17.53 17.04 17.10 139,388 +1.03(+6.42%)
May 07, 2010 14.86 16.45 14.86 16.07 328,457 +0.37(+2.35%)
May 06, 2010 16.29 16.40 14.66 15.70 504,340 -0.88(-5.30%)
May 05, 2010 17.28 17.55 16.51 16.58 237,359 -0.86(-4.94%)
May 04, 2010 17.67 17.69 17.44 17.44 61,032 -0.29(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.