Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 20.86 21.05 20.86 20.95 44,455 +0.05(+0.24%)
Apr 29, 2008 20.90 20.98 20.69 20.90 37,666 +0.05(+0.24%)
Apr 28, 2008 20.83 20.94 20.82 20.85 35,761 -0.05(-0.24%)
Apr 25, 2008 20.98 20.98 20.00 20.90 67,800 -0.08(-0.38%)
Apr 24, 2008 20.83 20.99 20.83 20.98 31,938 +0.08(+0.38%)
Apr 23, 2008 20.86 20.93 20.77 20.90 27,466 +0.00(+0.00%)
Apr 22, 2008 21.43 21.43 20.79 20.90 56,638 +0.02(+0.10%)
Apr 21, 2008 21.92 21.92 20.77 20.88 64,887 -0.14(-0.67%)
Apr 18, 2008 21.05 21.20 21.01 21.02 99,300 -0.03(-0.14%)
Apr 17, 2008 21.13 21.13 20.95 21.05 29,152 +0.00(+0.00%)
Apr 16, 2008 21.15 21.17 20.91 21.05 40,026 +0.24(+1.15%)
Apr 15, 2008 20.82 20.98 20.65 20.81 53,824 -0.11(-0.53%)
Apr 14, 2008 21.07 21.07 20.85 20.92 87,700 -0.12(-0.57%)
Apr 11, 2008 20.95 21.12 20.90 21.04 58,700 +0.04(+0.19%)
Apr 10, 2008 20.99 21.05 20.86 21.00 49,800 +0.06(+0.29%)
Apr 09, 2008 20.59 21.00 20.55 20.94 54,600 +0.35(+1.70%)
Apr 08, 2008 20.65 20.70 20.41 20.59 42,960 -0.14(-0.68%)
Apr 07, 2008 20.90 21.03 20.65 20.73 51,200 -0.28(-1.33%)
Apr 04, 2008 20.99 21.08 20.97 21.01 166,300 +0.02(+0.10%)
Apr 03, 2008 21.02 21.05 20.86 20.99 34,000 -0.06(-0.28%)
Apr 02, 2008 20.95 21.18 20.95 21.05 31,800 +0.09(+0.43%)
Apr 01, 2008 21.00 21.16 20.93 20.96 53,500 -0.13(-0.62%)
Mar 31, 2008 21.05 21.33 21.00 21.09 41,657 -0.03(-0.14%)
Mar 28, 2008 20.87 21.34 20.87 21.12 86,647 -0.36(-1.69%)
Mar 27, 2008 21.75 22.00 21.45 21.48 72,600 -0.06(-0.26%)
Mar 26, 2008 21.32 21.60 21.32 21.54 26,800 -0.01(-0.05%)
Mar 25, 2008 21.52 21.70 21.00 21.55 36,800 +0.03(+0.14%)
Mar 24, 2008 22.50 22.50 21.51 21.52 62,800 -0.03(-0.14%)
Mar 21, 2008 21.50 21.65 21.41 21.55 24,700 +0.00(+0.00%)
Mar 20, 2008 21.50 21.65 21.41 21.55 24,700 +0.05(+0.23%)
Mar 19, 2008 21.49 21.70 21.30 21.50 33,604 +0.01(+0.05%)
Mar 18, 2008 17.00 21.71 20.58 21.49 50,600 +0.80(+3.87%)
Mar 17, 2008 21.50 21.50 16.86 20.69 27,600 -1.06(-4.87%)
Mar 14, 2008 21.76 23.35 21.65 21.75 29,900 -0.04(-0.18%)
Mar 13, 2008 21.65 21.80 21.60 21.79 47,420 +0.00(+0.00%)
Mar 12, 2008 21.84 21.98 21.70 21.79 153,250 +0.06(+0.28%)
Mar 11, 2008 21.83 21.99 21.61 21.73 38,900 +0.05(+0.23%)
Mar 10, 2008 22.10 22.10 21.65 21.68 40,800 -0.23(-1.06%)
Mar 07, 2008 21.80 22.19 21.70 21.91 32,700 -0.21(-0.94%)
Mar 06, 2008 22.45 22.45 21.96 22.12 26,300 -0.33(-1.47%)
Mar 05, 2008 21.75 22.58 21.75 22.45 59,600 +0.45(+2.05%)
Mar 04, 2008 23.03 23.23 21.55 22.00 124,800 -1.07(-4.64%)
Mar 03, 2008 23.06 23.10 22.90 23.07 58,900 -0.09(-0.39%)
Feb 29, 2008 22.97 23.40 22.97 23.16 37,200 +0.04(+0.17%)
Feb 28, 2008 23.12 23.40 23.01 23.12 33,037 -0.01(-0.04%)
Feb 27, 2008 23.09 23.38 22.99 23.13 23,228 +0.16(+0.70%)
Feb 26, 2008 23.00 23.23 22.94 22.97 20,200 -0.05(-0.22%)
Feb 25, 2008 23.03 23.74 22.90 23.02 44,869 -0.14(-0.60%)
Feb 22, 2008 23.14 23.24 22.91 23.16 51,900 +0.17(+0.74%)
Feb 21, 2008 23.18 23.18 22.90 22.99 40,500 +0.08(+0.35%)
Feb 20, 2008 23.34 23.34 22.83 22.91 54,100 -0.02(-0.09%)
Feb 19, 2008 23.40 23.41 22.82 22.93 63,000 +0.01(+0.04%)
Feb 18, 2008 22.50 22.93 22.50 22.92 0 +0.00(+0.00%)
Feb 15, 2008 22.50 22.93 22.50 22.92 21,100 +0.21(+0.92%)
Feb 14, 2008 22.70 22.90 22.60 22.71 40,685 +0.06(+0.26%)
Feb 13, 2008 22.22 22.76 22.03 22.65 49,100 +0.40(+1.80%)
Feb 12, 2008 22.43 22.55 22.03 22.25 67,000 -0.06(-0.27%)
Feb 11, 2008 22.54 23.00 22.30 22.31 68,100 -0.35(-1.54%)
Feb 08, 2008 22.76 22.83 22.50 22.66 45,600 -0.10(-0.44%)
Feb 07, 2008 22.58 22.97 22.58 22.76 40,500 -0.01(-0.04%)
Feb 06, 2008 22.91 23.05 22.64 22.77 104,500 -0.03(-0.13%)
Feb 05, 2008 22.98 23.17 22.69 22.80 57,594 -0.05(-0.22%)
Feb 04, 2008 23.75 23.75 22.85 22.85 61,300 -0.60(-2.56%)
Feb 01, 2008 23.99 23.99 23.41 23.45 42,800 -0.05(-0.21%)
Jan 31, 2008 23.50 23.71 23.41 23.50 60,900 +0.16(+0.69%)
Jan 30, 2008 23.40 23.60 23.32 23.34 32,500 -0.11(-0.47%)
Jan 29, 2008 22.56 23.60 22.56 23.45 44,600 -0.05(-0.21%)
Jan 28, 2008 23.17 23.50 23.06 23.50 71,435 +0.45(+1.95%)
Jan 25, 2008 22.68 23.20 22.51 23.05 44,300 +0.50(+2.22%)
Jan 24, 2008 22.65 22.65 22.46 22.55 40,000 +0.05(+0.22%)
Jan 23, 2008 22.14 22.58 21.86 22.50 64,400 +0.40(+1.81%)
Jan 22, 2008 17.50 22.20 21.66 22.10 73,099 +0.20(+0.91%)
Jan 21, 2008 22.71 22.71 21.65 21.90 0 +0.00(+0.00%)
Jan 18, 2008 22.71 22.71 21.65 21.90 82,460 -0.21(-0.95%)
Jan 17, 2008 22.35 23.35 21.72 22.11 59,953 -0.28(-1.25%)
Jan 16, 2008 23.00 23.12 22.32 22.39 137,900 -0.27(-1.19%)
Jan 15, 2008 22.38 22.67 22.07 22.66 56,600 +0.65(+2.95%)
Jan 14, 2008 22.17 22.33 21.97 22.01 83,700 -0.34(-1.52%)
Jan 11, 2008 22.25 22.56 22.00 22.35 107,300 +0.45(+2.05%)
Jan 10, 2008 21.62 21.90 21.60 21.90 46,400 +0.17(+0.78%)
Jan 09, 2008 21.77 21.87 21.54 21.73 96,700 -0.12(-0.55%)
Jan 08, 2008 21.88 22.09 21.64 21.85 94,900 +0.45(+2.10%)
Jan 07, 2008 21.33 21.49 21.25 21.40 83,200 +0.30(+1.42%)
Jan 04, 2008 21.03 21.27 20.38 21.10 136,300 +0.15(+0.72%)
Jan 03, 2008 20.10 21.32 20.07 20.95 158,600 +1.00(+5.01%)
Jan 02, 2008 19.25 19.98 19.15 19.95 90,300 +0.85(+4.45%)
Jan 01, 2008 19.31 19.38 19.00 19.10 227,575 +0.00(+0.00%)
Dec 31, 2007 19.31 19.38 19.00 19.10 227,575 -0.33(-1.70%)
Dec 28, 2007 17.94 19.70 17.94 19.43 268,939 +0.35(+1.83%)
Dec 27, 2007 19.11 19.51 18.92 19.08 274,080 -0.57(-2.90%)
Dec 26, 2007 19.56 20.14 19.56 19.65 123,600 -0.01(-0.05%)
Dec 24, 2007 19.41 19.71 19.28 19.66 81,600 +0.24(+1.24%)
Dec 21, 2007 19.51 19.68 19.28 19.42 159,900 +0.02(+0.10%)
Dec 20, 2007 19.16 19.71 19.16 19.40 163,300 +0.25(+1.31%)
Dec 19, 2007 19.60 19.80 19.15 19.15 127,900 -0.35(-1.79%)
Dec 18, 2007 20.00 20.00 19.32 19.50 221,400 -0.40(-2.01%)
Dec 17, 2007 20.15 20.40 19.80 19.90 131,300 -0.35(-1.73%)
Dec 14, 2007 20.03 20.54 20.03 20.25 174,500 +0.21(+1.05%)
Dec 13, 2007 20.60 20.60 20.04 20.04 115,400 -0.41(-2.00%)
Dec 12, 2007 20.56 20.94 20.35 20.45 123,900 -0.08(-0.39%)
Dec 11, 2007 21.22 21.52 20.51 20.53 143,300 -0.87(-4.07%)
Dec 10, 2007 21.96 22.15 21.27 21.40 113,500 -0.57(-2.59%)
Dec 07, 2007 21.37 22.03 21.37 21.97 127,200 +0.13(+0.60%)
Dec 06, 2007 20.72 22.30 20.61 21.84 146,100 +1.05(+5.05%)
Dec 05, 2007 20.81 20.99 20.33 20.79 118,800 +0.47(+2.31%)
Dec 04, 2007 20.11 20.64 20.00 20.32 103,400 +0.20(+0.99%)
Dec 03, 2007 20.40 20.45 20.11 20.12 89,500 -0.28(-1.37%)
Nov 30, 2007 20.30 20.50 19.81 20.40 106,200 +0.61(+3.08%)
Nov 29, 2007 20.49 20.49 19.60 19.79 154,900 -0.31(-1.54%)
Nov 28, 2007 20.07 20.49 19.88 20.10 103,000 +0.22(+1.11%)
Nov 27, 2007 20.18 20.40 19.75 19.88 110,900 -0.30(-1.49%)
Nov 26, 2007 20.17 20.55 19.94 20.18 131,100 -0.22(-1.08%)
Nov 23, 2007 20.70 20.70 19.31 20.40 42,400 +0.58(+2.93%)
Nov 21, 2007 19.23 19.85 19.23 19.82 77,400 +0.22(+1.12%)
Nov 20, 2007 19.85 19.85 19.25 19.60 89,800 -0.05(-0.25%)
Nov 19, 2007 18.47 20.34 18.47 19.65 65,495 -0.70(-3.44%)
Nov 16, 2007 20.01 20.49 19.80 20.35 86,900 +0.10(+0.49%)
Nov 15, 2007 20.88 20.88 20.01 20.25 123,400 -0.43(-2.08%)
Nov 14, 2007 20.52 20.98 20.51 20.68 87,200 +0.03(+0.15%)
Nov 13, 2007 20.00 20.79 20.00 20.65 98,400 +0.90(+4.56%)
Nov 12, 2007 19.34 20.15 19.34 19.75 86,900 +0.05(+0.25%)
Nov 09, 2007 22.27 22.27 19.10 19.70 90,000 -0.18(-0.91%)
Nov 08, 2007 20.75 20.75 19.58 19.88 125,900 -0.57(-2.79%)
Nov 07, 2007 20.76 20.90 20.26 20.45 96,400 -0.56(-2.67%)
Nov 06, 2007 21.34 21.50 20.99 21.01 85,000 -0.47(-2.19%)
Nov 05, 2007 21.63 21.90 21.28 21.48 68,100 -0.06(-0.28%)
Nov 02, 2007 21.74 21.76 21.54 21.54 35,500 -0.22(-1.01%)
Nov 01, 2007 21.98 21.99 21.76 21.76 43,500 -0.19(-0.87%)
Oct 31, 2007 21.91 22.05 21.88 21.95 39,500 +0.03(+0.14%)
Oct 30, 2007 21.93 22.14 21.92 21.92 49,600 -0.08(-0.36%)
Oct 29, 2007 22.01 22.10 21.91 22.00 61,100 -0.03(-0.14%)
Oct 26, 2007 21.91 22.17 21.83 22.03 64,600 +0.12(+0.55%)
Oct 25, 2007 22.05 22.14 21.81 21.91 60,500 -0.19(-0.86%)
Oct 24, 2007 21.80 22.11 21.80 22.10 48,700 +0.18(+0.82%)
Oct 23, 2007 21.90 22.00 21.85 21.92 39,100 +0.07(+0.32%)
Oct 22, 2007 22.11 22.11 21.85 21.85 49,900 -0.03(-0.14%)
Oct 19, 2007 22.09 22.09 21.87 21.88 44,300 +0.01(+0.05%)
Oct 18, 2007 22.00 22.14 21.85 21.87 71,500 -0.15(-0.68%)
Oct 17, 2007 22.15 22.15 22.01 22.02 54,800 -0.08(-0.36%)
Oct 16, 2007 22.09 22.23 22.01 22.10 62,900 +0.02(+0.09%)
Oct 15, 2007 22.10 22.31 21.97 22.08 77,000 +0.00(+0.00%)
Oct 12, 2007 22.16 22.25 22.00 22.08 60,400 -0.02(-0.09%)
Oct 11, 2007 22.30 22.38 22.10 22.10 37,800 -0.24(-1.07%)
Oct 10, 2007 22.26 22.54 22.21 22.34 84,600 +0.00(+0.00%)
Oct 09, 2007 22.20 22.43 22.20 22.34 61,100 +0.03(+0.13%)
Oct 08, 2007 22.24 22.40 22.18 22.31 36,700 +0.11(+0.50%)
Oct 05, 2007 21.91 22.29 21.88 22.20 46,300 +0.17(+0.77%)
Oct 04, 2007 21.95 22.11 21.83 22.03 53,900 +0.05(+0.23%)
Oct 03, 2007 21.70 22.01 21.65 21.98 120,800 +0.23(+1.06%)
Oct 02, 2007 21.45 21.82 21.45 21.75 56,900 +0.21(+0.97%)
Oct 01, 2007 21.48 21.95 21.43 21.54 60,100 +0.07(+0.33%)
Sep 28, 2007 21.20 21.49 21.05 21.47 68,500 +0.22(+1.04%)
Sep 27, 2007 21.39 21.39 21.14 21.25 95,100 -0.34(-1.57%)
Sep 26, 2007 21.50 21.75 21.50 21.59 80,900 +0.01(+0.05%)
Sep 25, 2007 22.04 22.05 21.52 21.58 167,300 -0.50(-2.26%)
Sep 24, 2007 21.88 22.68 21.73 22.08 71,100 +0.17(+0.78%)
Sep 21, 2007 21.92 22.32 21.80 21.91 49,700 -0.02(-0.09%)
Sep 20, 2007 21.90 22.12 21.88 21.93 50,200 -0.12(-0.54%)
Sep 19, 2007 22.30 22.30 21.87 22.05 107,400 -0.34(-1.52%)
Sep 18, 2007 22.35 22.60 21.87 22.39 84,800 +0.26(+1.17%)
Sep 17, 2007 21.71 22.22 21.71 22.13 41,300 +0.45(+2.08%)
Sep 14, 2007 21.70 21.85 21.68 21.68 72,500 -0.01(-0.05%)
Sep 13, 2007 21.73 21.89 21.67 21.69 59,000 -0.11(-0.50%)
Sep 12, 2007 22.29 22.29 21.70 21.80 75,900 -0.49(-2.20%)
Sep 11, 2007 22.43 22.55 22.24 22.29 46,600 -0.16(-0.71%)
Sep 10, 2007 22.51 22.61 22.37 22.45 35,200 -0.06(-0.27%)
Sep 07, 2007 21.02 22.78 21.02 22.51 39,900 +0.06(+0.27%)
Sep 06, 2007 22.43 22.68 22.41 22.45 39,900 +0.04(+0.18%)
Sep 05, 2007 22.62 22.64 22.27 22.41 61,800 -0.21(-0.93%)
Sep 04, 2007 22.84 23.08 22.60 22.62 57,800 -0.60(-2.58%)
Aug 31, 2007 23.38 23.40 23.22 23.22 14,900 +0.02(+0.09%)
Aug 30, 2007 23.50 24.03 23.20 23.20 32,500 -0.07(-0.30%)
Aug 29, 2007 23.50 23.68 23.27 23.27 27,800 -0.06(-0.26%)
Aug 28, 2007 23.58 23.58 23.22 23.33 25,300 -0.25(-1.06%)
Aug 27, 2007 23.70 23.75 23.51 23.58 30,900 +0.05(+0.21%)
Aug 24, 2007 23.50 24.02 23.40 23.53 30,900 +0.16(+0.68%)
Aug 23, 2007 23.05 23.50 23.00 23.37 37,900 +0.47(+2.05%)
Aug 22, 2007 22.89 23.23 22.76 22.90 39,500 +0.03(+0.13%)
Aug 21, 2007 23.00 23.10 22.76 22.87 37,400 -0.13(-0.57%)
Aug 20, 2007 22.70 23.00 22.65 23.00 16,700 +0.06(+0.26%)
Aug 17, 2007 22.10 22.94 22.00 22.94 78,400 +1.07(+4.89%)
Aug 16, 2007 21.00 22.09 20.30 21.87 66,300 +0.12(+0.55%)
Aug 15, 2007 21.89 22.04 21.75 21.75 60,700 -0.33(-1.49%)
Aug 14, 2007 21.95 22.10 21.76 22.08 40,500 +0.05(+0.23%)
Aug 13, 2007 22.17 22.17 21.72 22.03 37,600 -0.07(-0.32%)
Aug 10, 2007 22.14 22.19 21.82 22.10 39,000 -0.20(-0.90%)
Aug 09, 2007 22.32 22.32 22.06 22.30 47,800 -0.17(-0.76%)
Aug 08, 2007 22.38 22.70 22.37 22.47 33,000 +0.02(+0.09%)
Aug 07, 2007 22.65 22.69 22.30 22.45 31,700 -0.20(-0.88%)
Aug 06, 2007 22.90 23.00 22.60 22.65 27,500 -0.40(-1.74%)
Aug 03, 2007 23.04 23.07 22.95 23.05 26,500 -0.02(-0.09%)
Aug 02, 2007 22.63 23.08 22.62 23.07 25,400 +0.38(+1.67%)
Aug 01, 2007 22.81 22.94 22.62 22.69 29,900 -0.27(-1.18%)
Jul 31, 2007 22.90 23.00 22.80 22.96 43,500 +0.00(+0.00%)
Jul 30, 2007 22.95 23.18 22.95 22.96 62,400 -0.13(-0.56%)
Jul 27, 2007 22.71 23.19 22.71 23.09 47,000 +0.43(+1.90%)
Jul 26, 2007 22.79 22.79 22.50 22.66 45,900 -0.05(-0.22%)
Jul 25, 2007 23.20 23.20 22.64 22.71 40,300 -0.50(-2.15%)
Jul 24, 2007 23.42 23.50 23.20 23.21 29,500 -0.39(-1.65%)
Jul 23, 2007 23.68 23.69 23.41 23.60 29,800 +0.01(+0.04%)
Jul 20, 2007 23.53 23.59 23.36 23.59 30,000 +0.05(+0.21%)
Jul 19, 2007 23.36 23.75 23.36 23.54 37,400 +0.02(+0.09%)
Jul 18, 2007 23.55 23.55 23.41 23.52 19,300 +0.06(+0.26%)
Jul 17, 2007 23.20 23.58 23.20 23.46 70,800 +0.22(+0.95%)
Jul 16, 2007 23.04 23.25 23.04 23.24 42,600 +0.10(+0.43%)
Jul 13, 2007 23.07 23.24 23.07 23.14 15,200 +0.04(+0.17%)
Jul 12, 2007 23.45 23.45 23.05 23.10 74,000 -0.28(-1.20%)
Jul 11, 2007 23.51 23.63 23.30 23.38 53,500 -0.17(-0.72%)
Jul 10, 2007 23.54 23.72 23.54 23.55 27,400 +0.07(+0.30%)
Jul 09, 2007 23.49 23.53 23.35 23.48 29,700 +0.04(+0.17%)
Jul 06, 2007 23.55 23.60 23.35 23.44 39,000 -0.11(-0.47%)
Jul 05, 2007 23.70 23.80 23.50 23.55 30,000 -0.15(-0.63%)
Jul 03, 2007 23.61 23.70 23.47 23.70 21,500 +0.13(+0.55%)
Jul 02, 2007 23.50 23.63 23.48 23.57 27,600 +0.04(+0.17%)
Jun 29, 2007 23.41 23.53 23.41 23.53 16,200 +0.09(+0.38%)
Jun 28, 2007 23.50 23.59 23.36 23.44 33,000 -0.02(-0.09%)
Jun 27, 2007 23.47 23.75 23.45 23.46 29,600 -0.44(-1.84%)
Jun 26, 2007 24.02 24.20 23.85 23.90 32,800 -0.12(-0.50%)
Jun 25, 2007 24.02 24.15 23.95 24.02 22,900 -0.08(-0.33%)
Jun 22, 2007 24.02 24.26 23.96 24.10 28,000 -0.01(-0.04%)
Jun 21, 2007 24.08 24.37 24.08 24.11 36,100 +0.09(+0.37%)
Jun 20, 2007 24.31 24.50 24.02 24.02 111,300 -0.39(-1.60%)
Jun 19, 2007 24.26 24.44 24.17 24.41 124,400 +0.10(+0.41%)
Jun 18, 2007 24.17 24.34 24.17 24.31 43,300 +0.16(+0.66%)
Jun 15, 2007 24.16 24.50 24.15 24.15 39,900 -0.13(-0.54%)
Jun 14, 2007 24.00 24.75 23.88 24.28 40,100 +0.47(+1.97%)
Jun 13, 2007 23.65 24.00 23.57 23.81 31,700 +0.31(+1.32%)
Jun 12, 2007 23.70 23.71 23.50 23.50 31,200 -0.20(-0.84%)
Jun 11, 2007 23.50 23.92 23.50 23.70 37,600 +0.00(+0.00%)
Jun 08, 2007 23.52 23.78 23.52 23.70 27,900 +0.05(+0.21%)
Jun 07, 2007 23.85 23.86 23.42 23.65 81,000 -0.44(-1.83%)
Jun 06, 2007 24.22 24.22 24.05 24.09 17,600 -0.11(-0.45%)
Jun 05, 2007 24.41 24.44 24.06 24.20 59,400 -0.28(-1.14%)
Jun 04, 2007 24.77 24.77 24.27 24.48 74,100 -0.29(-1.17%)
Jun 01, 2007 24.75 24.93 24.72 24.77 47,200 +0.05(+0.20%)
May 31, 2007 24.75 24.90 24.71 24.72 38,900 -0.10(-0.40%)
May 30, 2007 24.72 25.00 24.65 24.82 58,700 +0.07(+0.28%)
May 29, 2007 24.75 24.85 24.72 24.75 44,200 +0.00(+0.00%)
May 25, 2007 24.82 24.96 24.71 24.75 41,900 -0.15(-0.60%)
May 24, 2007 24.92 24.98 24.76 24.90 60,000 +0.07(+0.28%)
May 23, 2007 24.77 24.90 24.77 24.83 74,500 -0.04(-0.16%)
May 22, 2007 24.85 24.94 24.78 24.87 59,000 +0.02(+0.08%)
May 21, 2007 24.89 24.90 24.80 24.85 34,800 -0.04(-0.16%)
May 18, 2007 24.90 24.95 24.76 24.89 47,800 -0.01(-0.04%)
May 17, 2007 24.90 24.98 24.71 24.90 63,000 -0.03(-0.12%)
May 16, 2007 25.09 25.10 24.91 24.93 46,000 -0.16(-0.64%)
May 15, 2007 25.14 25.19 25.05 25.09 48,500 -0.03(-0.12%)
May 14, 2007 25.27 25.28 25.06 25.12 35,600 -0.08(-0.32%)
May 11, 2007 25.07 25.30 25.07 25.20 30,200 +0.05(+0.20%)
May 10, 2007 25.12 25.24 25.07 25.15 41,500 +0.06(+0.24%)
May 09, 2007 25.18 25.22 25.05 25.09 35,900 -0.11(-0.44%)
May 08, 2007 25.14 25.24 25.10 25.20 36,700 +0.06(+0.24%)
May 07, 2007 25.13 25.20 25.07 25.14 38,800 +0.01(+0.04%)
May 04, 2007 25.19 25.30 25.13 25.13 43,500 -0.13(-0.51%)
May 03, 2007 25.24 25.30 25.16 25.26 40,300 +0.06(+0.24%)
May 02, 2007 25.09 25.24 25.06 25.20 48,200 +0.12(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.