Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Group N.V. Perpetual Dent Secs 6.125% (NY: ISG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 25.12 25.18 25.03 25.15 33,100 -0.05(-0.20%)
Apr 27, 2007 25.10 25.20 25.04 25.20 21,400 +0.11(+0.44%)
Apr 26, 2007 25.04 25.11 24.96 25.09 39,400 +0.12(+0.48%)
Apr 25, 2007 25.05 25.05 24.97 24.97 27,000 -0.03(-0.12%)
Apr 24, 2007 24.96 25.02 24.95 25.00 61,900 +0.02(+0.08%)
Apr 23, 2007 25.00 25.06 24.90 24.98 63,100 +0.01(+0.04%)
Apr 20, 2007 25.03 25.03 24.94 24.97 16,600 +0.02(+0.08%)
Apr 19, 2007 24.96 25.06 24.95 24.95 52,600 -0.04(-0.16%)
Apr 18, 2007 25.02 25.10 24.94 24.99 68,300 -0.03(-0.12%)
Apr 17, 2007 25.08 25.20 24.99 25.02 85,300 +0.01(+0.04%)
Apr 16, 2007 25.10 25.17 24.98 25.01 63,300 -0.10(-0.40%)
Apr 13, 2007 25.10 25.19 25.10 25.11 74,300 -0.08(-0.32%)
Apr 12, 2007 25.18 25.19 25.10 25.19 21,100 +0.04(+0.16%)
Apr 11, 2007 25.20 25.23 25.10 25.15 34,700 -0.01(-0.04%)
Apr 10, 2007 25.20 25.24 25.15 25.16 17,800 -0.04(-0.16%)
Apr 09, 2007 25.25 25.25 25.20 25.20 31,600 -0.02(-0.08%)
Apr 05, 2007 25.28 25.29 25.20 25.22 22,300 +0.00(+0.00%)
Apr 04, 2007 25.20 25.30 25.20 25.22 18,200 +0.01(+0.04%)
Apr 03, 2007 25.24 25.30 25.17 25.21 24,900 -0.03(-0.12%)
Apr 02, 2007 25.23 25.35 25.17 25.24 18,300 +0.08(+0.32%)
Mar 30, 2007 25.42 25.42 25.13 25.16 39,900 -0.17(-0.67%)
Mar 29, 2007 25.37 25.37 25.20 25.33 16,200 -0.02(-0.08%)
Mar 28, 2007 25.15 25.42 25.15 25.35 36,400 -0.14(-0.55%)
Mar 27, 2007 25.36 25.49 25.31 25.49 32,700 +0.07(+0.28%)
Mar 26, 2007 25.28 25.45 25.27 25.42 21,100 +0.07(+0.28%)
Mar 23, 2007 25.34 25.43 25.24 25.35 32,500 +0.02(+0.08%)
Mar 22, 2007 25.57 25.57 25.33 25.33 41,300 +0.01(+0.04%)
Mar 21, 2007 25.50 25.54 25.32 25.32 43,400 -0.09(-0.35%)
Mar 20, 2007 25.58 25.58 25.35 25.41 44,800 -0.13(-0.51%)
Mar 19, 2007 25.51 25.67 25.43 25.54 31,100 -0.04(-0.16%)
Mar 16, 2007 25.61 25.66 25.42 25.58 29,800 -0.03(-0.12%)
Mar 15, 2007 25.49 25.61 25.43 25.61 43,000 +0.12(+0.47%)
Mar 14, 2007 25.34 25.59 25.34 25.49 40,300 +0.09(+0.35%)
Mar 13, 2007 25.33 25.52 25.27 25.40 47,700 +0.07(+0.28%)
Mar 12, 2007 25.30 25.37 25.24 25.33 43,300 +0.04(+0.16%)
Mar 09, 2007 25.39 25.40 25.22 25.29 36,500 -0.07(-0.28%)
Mar 08, 2007 25.25 25.40 25.15 25.36 67,200 +0.16(+0.63%)
Mar 07, 2007 25.22 25.24 25.15 25.20 52,200 +0.00(+0.00%)
Mar 06, 2007 25.21 25.21 25.14 25.20 24,100 +0.06(+0.24%)
Mar 05, 2007 25.14 25.18 25.09 25.14 64,000 -0.06(-0.24%)
Mar 02, 2007 25.14 25.22 25.08 25.20 90,300 +0.07(+0.28%)
Mar 01, 2007 25.11 25.13 25.04 25.13 107,500 +0.05(+0.20%)
Feb 28, 2007 25.01 25.12 25.01 25.08 42,600 +0.04(+0.16%)
Feb 27, 2007 25.09 25.12 25.01 25.04 83,500 -0.08(-0.32%)
Feb 26, 2007 25.15 25.18 25.05 25.12 85,000 +0.06(+0.24%)
Feb 23, 2007 25.15 25.20 25.05 25.06 26,400 +0.00(+0.00%)
Feb 22, 2007 25.21 25.23 25.05 25.06 37,400 -0.07(-0.28%)
Feb 21, 2007 25.10 25.19 25.07 25.13 38,600 -0.01(-0.04%)
Feb 20, 2007 25.17 25.17 25.06 25.14 46,400 +0.05(+0.20%)
Feb 16, 2007 25.21 25.21 25.07 25.09 46,300 -0.05(-0.20%)
Feb 15, 2007 25.15 25.24 25.11 25.14 24,800 -0.08(-0.32%)
Feb 14, 2007 24.97 25.38 24.97 25.22 95,750 +0.24(+0.96%)
Feb 13, 2007 24.99 25.09 24.95 24.98 42,700 -0.05(-0.20%)
Feb 12, 2007 24.95 25.07 24.95 25.03 111,500 +0.02(+0.08%)
Feb 09, 2007 25.00 25.07 24.96 25.01 46,400 +0.00(+0.00%)
Feb 08, 2007 25.08 25.09 25.00 25.01 104,700 -0.04(-0.16%)
Feb 07, 2007 25.20 25.20 25.04 25.05 58,000 -0.02(-0.08%)
Feb 06, 2007 25.35 25.35 25.07 25.07 49,900 -0.26(-1.03%)
Feb 05, 2007 25.25 25.40 25.19 25.33 59,300 +0.06(+0.24%)
Feb 02, 2007 25.23 25.42 25.20 25.27 38,100 -0.05(-0.20%)
Feb 01, 2007 25.20 25.51 25.17 25.32 70,500 +0.12(+0.48%)
Jan 31, 2007 25.02 25.22 25.02 25.20 94,600 +0.06(+0.24%)
Jan 30, 2007 25.00 25.14 24.90 25.14 70,500 +0.23(+0.92%)
Jan 29, 2007 24.98 25.14 24.90 24.91 38,700 -0.04(-0.16%)
Jan 26, 2007 24.90 25.00 24.85 24.95 83,700 +0.05(+0.20%)
Jan 25, 2007 25.10 25.15 24.87 24.90 64,900 -0.22(-0.88%)
Jan 24, 2007 25.35 25.39 25.05 25.12 100,600 -0.28(-1.10%)
Jan 23, 2007 25.44 25.45 25.35 25.40 72,900 -0.13(-0.51%)
Jan 22, 2007 25.45 25.55 25.42 25.53 33,900 +0.03(+0.12%)
Jan 19, 2007 25.67 25.67 25.42 25.50 61,500 +0.09(+0.35%)
Jan 18, 2007 25.42 25.54 25.38 25.41 30,900 +0.00(+0.00%)
Jan 17, 2007 25.44 25.60 25.33 25.41 62,600 +0.02(+0.08%)
Jan 16, 2007 25.59 25.59 25.32 25.39 34,300 +0.02(+0.08%)
Jan 12, 2007 25.40 25.43 25.35 25.37 17,300 -0.01(-0.04%)
Jan 11, 2007 25.38 25.55 25.37 25.38 188,700 +0.00(+0.00%)
Jan 10, 2007 25.50 25.50 25.36 25.38 46,600 -0.13(-0.51%)
Jan 09, 2007 25.45 25.56 25.36 25.51 69,500 -0.04(-0.16%)
Jan 08, 2007 25.44 25.63 25.35 25.55 102,800 +0.11(+0.43%)
Jan 05, 2007 25.39 25.45 25.35 25.44 26,100 +0.05(+0.20%)
Jan 04, 2007 25.48 25.49 25.34 25.39 37,600 -0.06(-0.24%)
Jan 03, 2007 25.40 25.45 25.21 25.45 56,800 +0.00(+0.00%)
Dec 29, 2006 25.49 25.49 25.20 25.45 40,900 +0.13(+0.51%)
Dec 28, 2006 25.15 25.40 25.00 25.32 45,200 +0.21(+0.84%)
Dec 27, 2006 25.19 25.44 25.03 25.11 46,500 -0.34(-1.34%)
Dec 26, 2006 25.62 25.67 25.38 25.45 17,300 +0.03(+0.12%)
Dec 22, 2006 25.48 25.48 25.36 25.42 216,800 -0.04(-0.16%)
Dec 21, 2006 25.44 25.49 25.32 25.46 38,400 +0.13(+0.51%)
Dec 20, 2006 25.40 25.49 25.32 25.33 29,000 -0.02(-0.08%)
Dec 19, 2006 25.29 25.42 25.21 25.35 53,700 +0.05(+0.20%)
Dec 18, 2006 25.30 25.34 25.20 25.30 45,300 +0.02(+0.08%)
Dec 15, 2006 25.17 25.30 25.16 25.28 36,900 +0.04(+0.16%)
Dec 14, 2006 25.20 25.30 25.10 25.24 78,300 -0.04(-0.16%)
Dec 13, 2006 25.24 25.29 25.13 25.28 41,400 +0.14(+0.56%)
Dec 12, 2006 25.20 25.25 25.11 25.14 60,100 -0.04(-0.16%)
Dec 11, 2006 25.11 25.29 25.10 25.18 91,800 +0.08(+0.32%)
Dec 08, 2006 25.07 25.23 25.06 25.10 305,500 -0.02(-0.08%)
Dec 07, 2006 25.07 25.13 25.05 25.12 83,700 -0.06(-0.24%)
Dec 06, 2006 25.21 25.33 25.11 25.18 64,300 -0.12(-0.47%)
Dec 05, 2006 25.48 25.48 25.20 25.30 116,300 -0.08(-0.32%)
Dec 04, 2006 25.45 25.45 25.33 25.38 30,500 -0.04(-0.16%)
Dec 01, 2006 25.26 25.49 25.25 25.42 119,200 +0.18(+0.71%)
Nov 30, 2006 25.25 25.32 25.16 25.24 44,300 +0.04(+0.16%)
Nov 29, 2006 25.14 25.25 25.14 25.20 52,900 +0.09(+0.36%)
Nov 28, 2006 25.05 25.18 25.00 25.11 153,700 +0.10(+0.40%)
Nov 27, 2006 24.98 25.09 24.91 25.01 71,500 -0.02(-0.08%)
Nov 24, 2006 25.08 25.08 24.96 25.03 21,300 -0.01(-0.04%)
Nov 22, 2006 24.95 25.09 24.75 25.04 37,700 +0.01(+0.04%)
Nov 21, 2006 24.95 25.08 24.92 25.03 53,100 +0.09(+0.36%)
Nov 20, 2006 24.85 24.95 24.85 24.94 40,600 +0.05(+0.20%)
Nov 17, 2006 24.83 24.92 24.83 24.89 52,500 -0.02(-0.08%)
Nov 16, 2006 24.81 24.96 24.81 24.91 61,600 +0.10(+0.40%)
Nov 15, 2006 24.85 24.95 24.79 24.81 75,400 -0.05(-0.20%)
Nov 14, 2006 24.88 24.95 24.84 24.86 61,900 -0.12(-0.48%)
Nov 13, 2006 24.96 25.00 24.80 24.98 74,700 -0.06(-0.24%)
Nov 10, 2006 25.01 25.07 24.96 25.04 44,700 -0.03(-0.12%)
Nov 09, 2006 24.90 25.07 24.90 25.07 46,100 +0.13(+0.52%)
Nov 08, 2006 24.91 24.99 24.80 24.94 96,500 +0.06(+0.24%)
Nov 07, 2006 24.85 24.93 24.80 24.88 167,200 +0.03(+0.12%)
Nov 06, 2006 24.82 24.92 24.76 24.85 45,300 -0.08(-0.32%)
Nov 03, 2006 24.87 24.94 24.81 24.93 41,900 +0.06(+0.24%)
Nov 02, 2006 24.88 24.98 24.86 24.87 82,000 -0.09(-0.36%)
Nov 01, 2006 24.98 25.00 24.90 24.96 204,500 -0.02(-0.08%)
Oct 31, 2006 24.87 24.98 24.70 24.98 177,400 +0.21(+0.85%)
Oct 30, 2006 24.99 24.99 24.68 24.77 71,400 -0.20(-0.80%)
Oct 27, 2006 24.89 25.00 24.81 24.97 82,000 +0.05(+0.20%)
Oct 26, 2006 24.91 24.99 24.88 24.92 83,200 -0.05(-0.20%)
Oct 25, 2006 24.98 25.00 24.92 24.97 44,800 +0.00(+0.00%)
Oct 24, 2006 24.97 25.00 24.90 24.97 201,500 +0.03(+0.12%)
Oct 23, 2006 24.99 24.99 24.85 24.94 36,500 -0.05(-0.20%)
Oct 20, 2006 24.97 25.00 24.88 24.99 46,200 +0.07(+0.28%)
Oct 19, 2006 24.85 25.00 24.85 24.92 43,900 +0.02(+0.08%)
Oct 18, 2006 24.95 24.99 24.86 24.90 49,700 +0.00(+0.00%)
Oct 17, 2006 24.69 25.30 24.69 24.90 77,900 +0.15(+0.61%)
Oct 16, 2006 24.77 24.79 24.63 24.75 54,100 +0.00(+0.00%)
Oct 13, 2006 24.71 25.67 24.58 24.75 39,500 +0.04(+0.16%)
Oct 12, 2006 24.66 24.79 24.63 24.71 44,100 +0.01(+0.04%)
Oct 11, 2006 24.85 24.93 24.69 24.70 37,500 -0.03(-0.12%)
Oct 10, 2006 24.90 24.90 24.65 24.73 53,700 -0.11(-0.44%)
Oct 09, 2006 24.87 24.87 24.75 24.84 18,000 +0.02(+0.08%)
Oct 06, 2006 24.80 24.88 24.80 24.82 33,700 +0.02(+0.08%)
Oct 05, 2006 24.89 24.90 24.80 24.80 34,500 -0.05(-0.20%)
Oct 04, 2006 24.90 24.90 24.75 24.85 35,400 +0.11(+0.44%)
Oct 03, 2006 24.78 24.92 24.74 24.74 95,000 -0.04(-0.16%)
Oct 02, 2006 24.82 24.90 24.74 24.78 45,600 -0.03(-0.12%)
Sep 29, 2006 24.75 24.82 24.70 24.81 47,700 +0.06(+0.24%)
Sep 28, 2006 24.75 24.80 24.66 24.75 42,900 +0.01(+0.04%)
Sep 27, 2006 24.62 24.75 24.56 24.74 70,500 -0.10(-0.40%)
Sep 26, 2006 24.86 25.00 24.84 24.84 83,800 -0.02(-0.08%)
Sep 25, 2006 24.84 24.93 24.80 24.86 131,300 +0.02(+0.08%)
Sep 22, 2006 24.82 24.88 24.82 24.84 30,700 +0.03(+0.12%)
Sep 21, 2006 24.85 24.88 24.80 24.81 58,400 +0.02(+0.08%)
Sep 20, 2006 24.76 24.86 24.76 24.79 85,000 -0.01(-0.04%)
Sep 19, 2006 24.78 24.90 24.70 24.80 36,400 +0.08(+0.32%)
Sep 18, 2006 24.75 24.85 24.55 24.72 69,700 -0.01(-0.04%)
Sep 15, 2006 24.60 24.73 24.55 24.73 30,000 +0.13(+0.53%)
Sep 14, 2006 24.63 24.64 24.53 24.60 81,500 +0.02(+0.08%)
Sep 13, 2006 24.53 24.59 24.50 24.58 59,700 +0.06(+0.24%)
Sep 12, 2006 24.56 24.59 24.45 24.52 54,100 -0.03(-0.12%)
Sep 11, 2006 24.57 24.59 24.52 24.55 47,900 +0.01(+0.04%)
Sep 08, 2006 24.55 24.60 24.52 24.54 45,800 +0.05(+0.20%)
Sep 07, 2006 24.51 24.68 24.49 24.49 52,100 -0.08(-0.33%)
Sep 06, 2006 24.67 24.69 24.51 24.57 66,600 -0.17(-0.69%)
Sep 05, 2006 24.70 24.85 24.68 24.74 87,600 -0.04(-0.16%)
Sep 01, 2006 24.82 24.82 24.70 24.78 24,700 +0.01(+0.04%)
Aug 31, 2006 24.85 24.93 24.73 24.77 60,100 -0.03(-0.12%)
Aug 30, 2006 24.78 24.90 24.64 24.80 48,600 +0.10(+0.40%)
Aug 29, 2006 24.62 24.88 24.62 24.70 49,400 -0.02(-0.08%)
Aug 28, 2006 24.80 24.83 24.55 24.72 103,400 +0.06(+0.24%)
Aug 25, 2006 24.57 24.73 24.47 24.66 75,800 +0.15(+0.61%)
Aug 24, 2006 24.50 24.66 24.46 24.51 50,900 -0.01(-0.04%)
Aug 23, 2006 24.40 24.60 24.40 24.52 62,800 -0.05(-0.20%)
Aug 22, 2006 24.55 24.68 24.47 24.57 77,300 -0.03(-0.12%)
Aug 21, 2006 24.65 24.90 24.56 24.60 47,700 -0.10(-0.40%)
Aug 18, 2006 24.60 24.74 24.51 24.70 58,300 +0.02(+0.08%)
Aug 17, 2006 24.52 24.99 24.47 24.68 54,200 +0.21(+0.86%)
Aug 16, 2006 24.47 24.60 24.42 24.47 55,000 +0.03(+0.12%)
Aug 15, 2006 24.26 24.45 24.26 24.44 52,600 +0.21(+0.87%)
Aug 14, 2006 24.40 24.43 24.20 24.23 41,500 -0.12(-0.49%)
Aug 11, 2006 24.45 24.45 24.22 24.35 22,100 +0.00(+0.00%)
Aug 10, 2006 24.47 24.47 24.25 24.35 36,400 -0.09(-0.37%)
Aug 09, 2006 24.46 24.55 24.33 24.44 72,700 -0.02(-0.08%)
Aug 08, 2006 24.20 24.48 24.15 24.46 79,000 +0.31(+1.28%)
Aug 07, 2006 24.00 24.17 24.00 24.15 49,300 -0.02(-0.08%)
Aug 04, 2006 24.01 24.35 24.01 24.17 37,600 +0.19(+0.79%)
Aug 03, 2006 23.88 23.99 23.81 23.98 48,800 +0.15(+0.63%)
Aug 02, 2006 23.88 23.88 23.75 23.83 130,700 +0.00(+0.00%)
Aug 01, 2006 23.80 23.86 23.70 23.83 41,500 -0.02(-0.08%)
Jul 31, 2006 23.98 23.99 23.81 23.85 36,300 -0.08(-0.33%)
Jul 28, 2006 23.78 23.93 23.78 23.93 21,500 +0.22(+0.93%)
Jul 27, 2006 23.63 23.75 23.63 23.71 38,200 -0.02(-0.08%)
Jul 26, 2006 23.59 23.74 23.59 23.73 42,300 +0.05(+0.21%)
Jul 25, 2006 23.60 23.68 23.56 23.68 59,600 +0.06(+0.25%)
Jul 24, 2006 23.78 23.78 23.50 23.62 47,700 -0.06(-0.25%)
Jul 21, 2006 23.69 23.75 23.65 23.68 23,700 -0.02(-0.08%)
Jul 20, 2006 23.68 23.75 23.53 23.70 30,200 +0.04(+0.17%)
Jul 19, 2006 23.50 23.70 23.50 23.66 38,500 +0.10(+0.42%)
Jul 18, 2006 23.49 23.61 23.45 23.56 62,700 +0.10(+0.43%)
Jul 17, 2006 23.47 23.55 23.41 23.46 45,100 +0.04(+0.17%)
Jul 14, 2006 23.45 23.70 23.35 23.42 42,300 -0.02(-0.09%)
Jul 13, 2006 23.55 23.57 23.20 23.44 31,400 -0.04(-0.17%)
Jul 12, 2006 23.30 23.60 23.29 23.48 48,200 +0.20(+0.86%)
Jul 11, 2006 22.98 23.45 22.98 23.28 53,200 +0.16(+0.69%)
Jul 10, 2006 23.00 23.26 22.96 23.12 64,500 +0.07(+0.30%)
Jul 07, 2006 23.05 23.13 22.91 23.05 48,400 +0.20(+0.88%)
Jul 06, 2006 22.83 22.89 22.75 22.85 149,200 +0.07(+0.31%)
Jul 05, 2006 22.90 22.90 22.77 22.78 25,600 -0.05(-0.22%)
Jul 03, 2006 22.80 22.95 22.74 22.83 16,100 +0.04(+0.18%)
Jun 30, 2006 22.55 22.79 22.43 22.79 38,400 +0.34(+1.51%)
Jun 29, 2006 22.43 22.55 22.37 22.45 80,000 -0.01(-0.04%)
Jun 28, 2006 23.00 23.00 22.42 22.46 38,100 -0.38(-1.66%)
Jun 27, 2006 22.72 22.86 22.72 22.84 77,700 +0.17(+0.75%)
Jun 26, 2006 22.92 22.97 22.66 22.67 27,800 -0.19(-0.83%)
Jun 23, 2006 22.73 22.91 22.73 22.86 60,900 +0.13(+0.57%)
Jun 22, 2006 22.75 22.95 22.63 22.73 179,800 -0.01(-0.04%)
Jun 21, 2006 22.86 22.88 22.68 22.74 55,800 -0.18(-0.79%)
Jun 20, 2006 22.94 23.09 22.79 22.92 38,200 -0.02(-0.09%)
Jun 19, 2006 23.00 23.14 22.86 22.94 72,000 -0.16(-0.69%)
Jun 16, 2006 23.28 23.33 23.01 23.10 36,000 -0.10(-0.43%)
Jun 15, 2006 23.31 23.39 23.20 23.20 57,000 -0.20(-0.85%)
Jun 14, 2006 23.40 23.46 23.32 23.40 43,200 -0.06(-0.26%)
Jun 13, 2006 23.54 23.54 23.43 23.46 243,100 -0.04(-0.17%)
Jun 12, 2006 23.56 23.56 23.47 23.50 39,400 -0.03(-0.13%)
Jun 09, 2006 23.51 23.56 23.43 23.53 24,100 +0.02(+0.09%)
Jun 08, 2006 23.47 23.57 23.41 23.51 97,500 -0.04(-0.17%)
Jun 07, 2006 23.53 23.57 23.41 23.55 46,000 +0.07(+0.30%)
Jun 06, 2006 23.44 23.55 23.42 23.48 40,800 -0.02(-0.09%)
Jun 05, 2006 23.58 23.58 23.46 23.50 101,300 +0.00(+0.00%)
Jun 02, 2006 23.65 23.66 23.50 23.50 59,800 -0.02(-0.09%)
Jun 01, 2006 23.57 23.70 23.43 23.52 39,500 -0.14(-0.59%)
May 31, 2006 23.75 23.85 23.49 23.66 77,700 +0.02(+0.08%)
May 30, 2006 23.25 23.68 23.18 23.64 46,900 +0.29(+1.24%)
May 26, 2006 23.08 23.40 23.08 23.35 34,000 +0.20(+0.86%)
May 25, 2006 22.88 23.15 22.84 23.15 55,000 +0.30(+1.31%)
May 24, 2006 22.85 22.90 22.79 22.85 71,800 +0.08(+0.35%)
May 23, 2006 22.87 22.90 22.75 22.77 23,700 -0.07(-0.31%)
May 22, 2006 22.86 22.89 22.62 22.84 33,100 +0.01(+0.04%)
May 19, 2006 22.60 22.83 22.55 22.83 42,600 +0.19(+0.84%)
May 18, 2006 22.78 22.78 22.62 22.64 28,700 -0.17(-0.75%)
May 17, 2006 22.79 22.87 22.73 22.81 131,300 -0.12(-0.52%)
May 16, 2006 22.97 22.99 22.86 22.93 73,200 -0.01(-0.04%)
May 15, 2006 23.00 23.00 22.77 22.94 61,700 +0.01(+0.04%)
May 12, 2006 23.10 23.15 22.85 22.93 115,100 -0.20(-0.86%)
May 11, 2006 23.10 23.25 23.10 23.13 65,600 +0.01(+0.04%)
May 10, 2006 23.20 23.27 23.06 23.12 66,000 -0.17(-0.73%)
May 09, 2006 23.30 23.30 23.16 23.29 54,900 +0.07(+0.30%)
May 08, 2006 23.10 23.22 23.10 23.22 53,600 +0.13(+0.56%)
May 05, 2006 23.13 23.20 23.05 23.09 33,800 +0.03(+0.13%)
May 04, 2006 23.10 23.12 23.00 23.06 40,300 -0.03(-0.13%)
May 03, 2006 23.05 23.21 23.03 23.09 68,100 -0.01(-0.04%)
May 02, 2006 23.08 23.11 23.05 23.10 26,700 +0.12(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.