Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

500Wan.com Ltd (NY: WBAI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 17.64 17.99 17.30 17.91 835,530 +0.62(+3.59%)
Apr 29, 2015 17.10 17.80 16.90 17.29 768,665 +0.19(+1.11%)
Apr 28, 2015 16.95 17.80 16.67 17.10 459,353 -0.56(-3.17%)
Apr 27, 2015 17.30 18.20 16.90 17.66 968,338 +0.46(+2.67%)
Apr 24, 2015 17.28 17.40 16.64 17.20 724,888 +0.16(+0.94%)
Apr 23, 2015 16.62 17.48 16.61 17.04 1,045,226 +0.29(+1.73%)
Apr 22, 2015 18.19 18.19 16.52 16.75 1,177,282 -0.46(-2.67%)
Apr 21, 2015 17.89 18.11 17.04 17.21 1,024,614 -0.52(-2.93%)
Apr 20, 2015 17.28 17.87 17.24 17.73 1,147,763 +0.26(+1.49%)
Apr 17, 2015 17.18 17.65 16.09 17.47 1,334,653 -0.53(-2.94%)
Apr 16, 2015 17.60 18.50 17.60 18.00 1,482,500 +0.40(+2.27%)
Apr 15, 2015 16.90 17.84 16.80 17.60 2,201,672 +0.80(+4.76%)
Apr 14, 2015 16.58 16.93 16.01 16.80 1,363,106 +0.17(+1.02%)
Apr 13, 2015 16.60 16.85 15.62 16.63 2,201,674 +0.08(+0.48%)
Apr 10, 2015 16.89 16.96 15.80 16.55 1,523,559 -0.59(-3.44%)
Apr 09, 2015 16.52 17.15 15.60 17.14 3,367,754 +0.71(+4.32%)
Apr 08, 2015 15.25 16.43 14.82 16.43 5,465,717 +1.96(+13.55%)
Apr 07, 2015 11.99 16.80 11.49 14.47 10,114,919 +2.18(+17.74%)
Apr 02, 2015 12.00 12.54 11.29 12.29 496,574 +1.87(+17.95%)
Apr 01, 2015 10.82 11.31 10.32 10.42 2,098,508 -0.37(-3.43%)
Mar 31, 2015 10.45 11.12 10.02 10.79 2,166,345 +0.16(+1.51%)
Mar 30, 2015 11.87 11.96 10.00 10.63 2,741,932 -1.15(-9.76%)
Mar 27, 2015 12.61 12.61 11.50 11.78 1,185,571 -0.70(-5.61%)
Mar 26, 2015 12.29 12.86 11.80 12.48 2,616,325 +0.69(+5.85%)
Mar 25, 2015 11.59 11.86 11.01 11.79 1,064,123 +0.19(+1.64%)
Mar 24, 2015 11.33 12.10 11.20 11.60 1,641,652 +0.28(+2.47%)
Mar 23, 2015 10.97 11.90 10.90 11.32 1,907,059 +0.26(+2.35%)
Mar 20, 2015 10.02 11.46 10.02 11.06 2,359,650 +1.08(+10.82%)
Mar 19, 2015 9.500 10.28 9.410 9.980 1,876,127 +0.62(+6.62%)
Mar 18, 2015 11.36 11.36 9.190 9.360 7,172,289 -2.45(-20.75%)
Mar 17, 2015 11.80 11.89 11.40 11.81 1,197,552 -0.06(-0.51%)
Mar 16, 2015 11.60 12.03 10.82 11.87 1,418,926 +0.27(+2.33%)
Mar 13, 2015 11.41 11.73 11.30 11.60 2,197,952 +0.19(+1.67%)
Mar 12, 2015 12.28 12.68 11.36 11.41 2,500,038 -0.92(-7.46%)
Mar 11, 2015 12.40 13.27 12.30 12.33 1,313,891 -0.12(-0.96%)
Mar 10, 2015 12.65 13.50 12.38 12.45 1,460,693 -0.38(-2.96%)
Mar 09, 2015 13.60 14.48 12.72 12.83 3,209,992 -1.67(-11.52%)
Mar 06, 2015 13.76 14.50 12.00 14.50 3,418,095 +0.70(+5.07%)
Mar 05, 2015 12.61 14.13 12.51 13.80 3,607,257 +1.64(+13.49%)
Mar 04, 2015 10.96 12.21 10.77 12.16 3,089,268 +1.39(+12.91%)
Mar 03, 2015 9.930 11.00 9.900 10.77 3,525,044 +0.75(+7.49%)
Mar 02, 2015 7.670 10.25 7.310 10.02 7,613,135 +0.79(+8.56%)
Feb 27, 2015 10.00 10.70 9.200 9.230 3,438,993 -0.87(-8.61%)
Feb 26, 2015 10.57 10.94 10.00 10.10 3,430,785 +0.14(+1.41%)
Feb 25, 2015 11.71 11.71 10.00 9.960 6,024,028 -2.87(-22.37%)
Feb 24, 2015 13.13 13.56 12.87 12.83 1,661,701 +0.02(+0.16%)
Feb 23, 2015 15.50 15.59 12.52 12.81 5,221,622 -2.85(-18.20%)
Feb 20, 2015 17.40 17.40 14.80 15.66 2,868,785 -1.70(-9.79%)
Feb 19, 2015 18.00 18.10 17.33 17.36 824,997 -0.73(-4.04%)
Feb 18, 2015 17.49 18.19 17.47 18.09 1,125,156 +0.56(+3.19%)
Feb 17, 2015 17.25 17.61 17.25 17.53 592,041 +0.17(+0.98%)
Feb 13, 2015 17.73 17.36 17.36 17.36 753,900 -0.30(-1.70%)
Feb 12, 2015 17.91 17.93 17.48 17.66 527,634 -0.35(-1.94%)
Feb 11, 2015 16.64 18.18 16.60 18.01 1,950,746 -1.17(-6.10%)
Feb 10, 2015 18.85 19.45 18.34 19.18 1,369,944 +0.19(+1.00%)
Feb 09, 2015 19.31 19.98 18.67 18.99 1,055,538 -0.31(-1.61%)
Feb 06, 2015 19.00 19.44 18.53 19.30 510,691 +0.28(+1.47%)
Feb 05, 2015 18.10 19.43 18.05 19.02 683,857 +1.01(+5.61%)
Feb 04, 2015 17.98 18.32 17.62 18.01 478,914 +0.07(+0.39%)
Feb 03, 2015 16.85 18.19 16.70 17.94 550,176 +1.23(+7.36%)
Feb 02, 2015 17.06 17.39 16.51 16.71 369,076 -0.41(-2.39%)
Jan 30, 2015 16.87 17.10 16.80 17.12 190,248 +0.13(+0.77%)
Jan 29, 2015 17.17 17.27 16.59 16.99 203,872 -0.22(-1.28%)
Jan 28, 2015 18.70 18.72 16.88 17.21 592,478 -1.42(-7.62%)
Jan 27, 2015 17.19 18.78 17.19 18.63 921,865 +1.17(+6.70%)
Jan 26, 2015 17.66 18.51 17.20 17.46 491,231 -0.30(-1.69%)
Jan 23, 2015 16.02 18.15 16.02 17.76 728,232 +1.53(+9.43%)
Jan 22, 2015 17.10 17.22 15.71 16.23 771,656 -1.18(-6.78%)
Jan 21, 2015 17.50 17.91 17.10 17.41 510,799 -0.11(-0.63%)
Jan 20, 2015 18.31 18.78 17.29 17.52 688,970 -0.60(-3.31%)
Jan 16, 2015 18.40 18.61 17.83 18.12 443,987 -0.52(-2.79%)
Jan 15, 2015 18.30 19.67 18.15 18.64 778,839 +0.59(+3.27%)
Jan 14, 2015 18.86 20.29 17.86 18.05 1,670,863 -0.99(-5.20%)
Jan 13, 2015 16.24 19.92 16.07 19.04 2,249,308 +3.02(+18.85%)
Jan 12, 2015 15.20 16.08 15.14 16.02 1,127,906 +1.03(+6.87%)
Jan 09, 2015 15.05 15.17 14.82 14.99 526,570 -0.02(-0.13%)
Jan 08, 2015 15.91 15.91 15.00 15.01 820,350 -0.91(-5.72%)
Jan 07, 2015 15.51 16.00 15.16 15.92 1,019,443 +0.56(+3.65%)
Jan 06, 2015 15.98 15.98 14.53 15.36 1,537,311 -0.67(-4.18%)
Jan 05, 2015 16.82 16.82 16.01 16.03 383,948 -0.91(-5.37%)
Jan 02, 2015 17.40 17.40 16.42 16.94 559,090 -0.41(-2.36%)
Dec 31, 2014 18.10 17.35 17.35 17.35 737,800 -0.88(-4.83%)
Dec 30, 2014 19.07 19.20 17.66 18.23 751,488 -0.84(-4.40%)
Dec 29, 2014 19.29 19.45 19.06 19.07 404,503 -0.13(-0.68%)
Dec 26, 2014 19.84 19.88 19.03 19.20 309,765 -0.50(-2.54%)
Dec 24, 2014 19.60 19.70 19.70 19.70 100,000 +0.19(+0.97%)
Dec 23, 2014 19.60 19.60 19.41 19.51 355,199 -0.01(-0.05%)
Dec 22, 2014 19.58 19.69 19.50 19.52 286,993 -0.12(-0.61%)
Dec 19, 2014 20.01 20.14 19.37 19.64 324,152 -0.50(-2.48%)
Dec 18, 2014 19.80 20.43 19.74 20.14 400,108 +0.59(+3.02%)
Dec 17, 2014 19.45 19.72 19.18 19.55 313,838 +0.08(+0.41%)
Dec 16, 2014 19.49 19.59 19.25 19.47 516,445 -0.03(-0.15%)
Dec 15, 2014 20.02 20.20 19.16 19.50 422,029 -0.53(-2.65%)
Dec 12, 2014 20.53 20.69 19.85 20.03 377,876 -0.86(-4.12%)
Dec 11, 2014 20.78 21.23 20.50 20.89 471,023 +0.01(+0.05%)
Dec 10, 2014 21.88 21.88 20.86 20.88 703,127 -1.01(-4.61%)
Dec 09, 2014 20.62 22.05 20.13 21.89 1,280,960 +1.00(+4.79%)
Dec 08, 2014 21.53 21.86 20.30 20.89 548,467 -1.20(-5.43%)
Dec 05, 2014 21.58 22.12 21.43 22.09 253,708 +0.58(+2.70%)
Dec 04, 2014 21.57 21.81 21.35 21.51 344,349 +0.08(+0.37%)
Dec 03, 2014 21.10 21.84 21.02 21.43 828,034 +0.15(+0.70%)
Dec 02, 2014 21.33 21.89 20.70 21.28 940,979 -0.21(-0.98%)
Dec 01, 2014 21.00 21.63 20.06 21.49 1,397,562 +0.39(+1.85%)
Nov 28, 2014 22.50 22.58 20.70 21.10 854,295 -1.48(-6.55%)
Nov 26, 2014 23.18 22.58 22.58 22.58 540,400 -1.02(-4.32%)
Nov 25, 2014 24.07 24.21 23.55 23.60 577,312 -0.57(-2.36%)
Nov 24, 2014 23.96 25.17 23.96 24.17 937,311 -0.03(-0.12%)
Nov 21, 2014 24.00 24.57 23.50 24.20 727,761 +0.31(+1.30%)
Nov 20, 2014 23.26 24.50 22.97 23.89 1,067,328 -0.51(-2.09%)
Nov 19, 2014 24.54 24.88 24.20 24.40 907,490 -0.20(-0.81%)
Nov 18, 2014 25.02 25.33 24.50 24.60 743,309 -0.52(-2.07%)
Nov 17, 2014 26.58 26.68 25.04 25.12 793,577 -1.50(-5.63%)
Nov 14, 2014 26.00 26.80 26.00 26.62 331,153 +0.68(+2.62%)
Nov 13, 2014 26.11 26.50 25.89 25.94 491,703 -0.01(-0.04%)
Nov 12, 2014 25.99 26.30 25.79 25.95 503,504 -0.02(-0.08%)
Nov 11, 2014 26.02 26.54 25.90 25.97 800,709 -0.21(-0.80%)
Nov 10, 2014 25.19 26.79 25.06 26.18 1,197,578 +1.35(+5.44%)
Nov 07, 2014 28.13 28.49 24.71 24.83 1,246,165 -3.02(-10.84%)
Nov 06, 2014 28.75 29.00 27.84 27.85 790,836 -1.00(-3.47%)
Nov 05, 2014 29.76 29.79 27.50 28.85 1,011,696 -1.20(-3.99%)
Nov 04, 2014 29.84 30.16 28.96 30.05 456,492 +0.09(+0.30%)
Nov 03, 2014 30.71 30.99 29.83 29.96 279,824 -0.89(-2.88%)
Oct 31, 2014 30.13 31.18 30.13 30.85 335,625 +0.62(+2.05%)
Oct 30, 2014 30.15 31.00 30.10 30.23 375,969 +0.54(+1.82%)
Oct 29, 2014 29.83 30.33 29.45 29.69 2,450,977 -0.25(-0.84%)
Oct 28, 2014 29.00 30.48 28.93 29.94 409,708 +0.99(+3.42%)
Oct 27, 2014 29.63 29.54 29.54 28.95 249,191 -0.59(-2.00%)
Oct 24, 2014 29.19 29.73 28.93 29.54 242,346 +0.20(+0.68%)
Oct 23, 2014 30.20 30.21 29.33 29.34 390,878 -0.72(-2.40%)
Oct 22, 2014 30.35 31.34 30.06 30.06 565,093 +0.06(+0.20%)
Oct 21, 2014 31.20 31.20 29.97 30.00 577,588 -1.21(-3.88%)
Oct 20, 2014 31.03 32.11 30.90 31.21 664,253 -0.01(-0.03%)
Oct 17, 2014 31.08 31.61 31.08 31.22 352,288 +0.22(+0.71%)
Oct 16, 2014 30.19 31.20 30.00 31.00 430,768 +0.26(+0.85%)
Oct 15, 2014 30.75 31.10 29.93 30.74 387,184 -0.48(-1.54%)
Oct 14, 2014 31.35 31.70 30.45 31.22 261,382 +0.22(+0.71%)
Oct 13, 2014 30.32 31.16 30.02 31.00 528,478 +0.98(+3.26%)
Oct 10, 2014 31.32 31.32 30.01 30.02 693,444 -1.60(-5.06%)
Oct 09, 2014 34.32 34.60 30.32 31.62 1,069,867 -2.89(-8.37%)
Oct 08, 2014 33.24 34.53 33.03 34.51 316,627 +1.16(+3.48%)
Oct 07, 2014 32.50 33.75 32.40 33.35 220,710 +0.46(+1.40%)
Oct 06, 2014 33.47 33.85 32.59 32.89 199,665 -0.20(-0.60%)
Oct 03, 2014 32.09 33.30 32.05 33.09 297,947 +1.55(+4.91%)
Oct 02, 2014 31.86 32.15 29.71 31.54 555,652 -0.55(-1.71%)
Oct 01, 2014 33.62 33.85 31.12 32.09 730,039 -1.64(-4.86%)
Sep 30, 2014 34.33 35.21 33.68 33.73 648,525 -1.09(-3.13%)
Sep 29, 2014 34.41 35.40 34.36 34.82 358,197 -0.33(-0.94%)
Sep 26, 2014 33.94 35.17 33.94 35.15 287,757 +1.40(+4.15%)
Sep 25, 2014 34.42 35.20 33.50 33.75 458,451 -1.00(-2.88%)
Sep 24, 2014 34.15 35.01 34.01 34.75 351,805 +0.45(+1.31%)
Sep 23, 2014 33.41 34.46 33.13 34.30 405,574 +0.64(+1.90%)
Sep 22, 2014 32.88 33.74 32.40 33.66 497,600 +0.50(+1.51%)
Sep 19, 2014 33.15 33.90 32.11 33.16 478,207 +0.13(+0.39%)
Sep 18, 2014 32.33 33.60 32.20 33.03 535,133 +0.61(+1.88%)
Sep 17, 2014 31.60 32.58 31.60 32.42 528,075 +1.10(+3.51%)
Sep 16, 2014 30.58 31.99 30.42 31.32 824,097 +1.44(+4.82%)
Sep 15, 2014 33.00 33.30 29.57 29.88 911,170 -3.01(-9.15%)
Sep 12, 2014 33.64 33.87 32.64 32.89 463,204 -0.34(-1.02%)
Sep 11, 2014 32.43 34.39 32.30 33.23 618,174 +0.18(+0.54%)
Sep 10, 2014 33.95 34.88 32.50 33.05 2,450,513 -2.89(-8.04%)
Sep 09, 2014 34.52 36.91 34.33 35.94 878,158 +1.01(+2.89%)
Sep 08, 2014 36.57 37.20 34.00 34.93 1,467,307 -1.46(-4.01%)
Sep 05, 2014 35.95 36.96 35.47 36.39 259,711 +0.10(+0.28%)
Sep 04, 2014 36.93 37.50 36.19 36.29 362,733 -0.58(-1.57%)
Sep 03, 2014 36.66 37.46 36.60 36.87 400,670 +0.27(+0.74%)
Sep 02, 2014 35.00 37.00 34.45 36.60 728,556 +1.68(+4.81%)
Aug 29, 2014 34.88 34.92 34.92 34.92 237,500 +0.12(+0.34%)
Aug 28, 2014 34.26 34.92 33.90 34.80 225,057 +0.19(+0.55%)
Aug 27, 2014 34.99 34.99 34.49 34.61 325,447 -0.15(-0.43%)
Aug 26, 2014 34.63 34.63 34.50 34.76 266,089 +0.26(+0.75%)
Aug 25, 2014 34.64 35.22 33.72 34.50 379,534 +0.03(+0.09%)
Aug 22, 2014 36.06 36.19 34.40 34.47 487,137 -1.59(-4.41%)
Aug 21, 2014 37.07 38.01 36.06 36.06 255,835 -1.40(-3.74%)
Aug 20, 2014 36.60 37.93 36.60 37.46 302,954 +0.46(+1.24%)
Aug 19, 2014 36.16 37.00 35.57 37.00 382,070 +1.12(+3.12%)
Aug 18, 2014 35.71 36.54 35.30 35.88 647,243 -0.51(-1.40%)
Aug 15, 2014 36.13 36.85 35.51 36.39 499,501 +0.30(+0.83%)
Aug 14, 2014 35.43 36.24 35.30 36.09 535,203 +0.78(+2.21%)
Aug 13, 2014 37.89 38.30 35.20 35.31 896,820 -2.57(-6.78%)
Aug 12, 2014 37.89 38.37 37.50 37.88 379,274 +0.20(+0.53%)
Aug 11, 2014 41.76 42.28 35.38 37.68 2,207,200 -1.87(-4.73%)
Aug 08, 2014 39.00 39.64 38.51 39.55 1,059,343 +0.45(+1.15%)
Aug 07, 2014 39.60 39.85 38.02 39.10 763,761 -0.08(-0.20%)
Aug 06, 2014 38.86 39.20 37.84 39.18 619,786 +0.22(+0.56%)
Aug 05, 2014 38.00 39.27 37.99 38.96 698,839 +1.03(+2.72%)
Aug 04, 2014 38.38 39.37 37.31 37.93 606,424 +0.18(+0.48%)
Aug 01, 2014 36.89 37.99 36.56 37.75 291,861 +0.86(+2.33%)
Jul 31, 2014 37.80 38.10 36.35 36.89 295,782 -1.11(-2.92%)
Jul 30, 2014 37.27 38.17 37.14 38.00 194,080 +0.86(+2.32%)
Jul 29, 2014 37.41 39.01 37.02 37.14 389,789 -0.61(-1.62%)
Jul 28, 2014 36.87 38.10 36.81 37.75 546,741 +0.25(+0.67%)
Jul 25, 2014 37.53 37.53 35.91 37.50 576,888 -0.42(-1.11%)
Jul 24, 2014 39.16 39.50 37.70 37.92 592,018 -1.45(-3.68%)
Jul 23, 2014 39.79 39.79 38.23 39.37 1,158,634 -0.58(-1.45%)
Jul 22, 2014 35.43 40.10 34.68 39.95 1,850,396 +4.36(+12.25%)
Jul 21, 2014 33.37 35.63 33.35 35.59 840,097 +2.18(+6.52%)
Jul 18, 2014 33.26 33.54 32.82 33.41 400,870 +0.39(+1.18%)
Jul 17, 2014 34.25 34.54 33.00 33.02 513,965 -1.24(-3.62%)
Jul 16, 2014 33.41 35.40 33.41 34.26 523,397 +0.50(+1.48%)
Jul 15, 2014 33.43 34.43 33.03 33.76 149,289 +0.14(+0.42%)
Jul 14, 2014 33.67 34.23 33.15 33.62 220,000 +0.36(+1.08%)
Jul 11, 2014 35.50 36.20 33.22 33.26 270,892 +0.03(+0.09%)
Jul 10, 2014 32.50 34.50 32.04 33.23 326,944 +0.13(+0.39%)
Jul 09, 2014 33.15 33.58 32.97 33.10 242,048 +0.03(+0.09%)
Jul 08, 2014 33.90 34.10 32.42 33.07 385,079 -0.50(-1.49%)
Jul 07, 2014 34.43 35.29 33.49 33.57 294,102 -0.84(-2.44%)
Jul 03, 2014 36.10 34.41 34.41 34.41 157,600 -0.81(-2.30%)
Jul 02, 2014 37.27 37.52 35.00 35.22 285,132 -1.79(-4.84%)
Jul 01, 2014 36.96 38.00 36.86 37.01 266,609 +0.01(+0.03%)
Jun 30, 2014 36.19 37.20 36.05 37.00 161,365 +0.65(+1.79%)
Jun 27, 2014 36.80 37.39 36.18 36.35 425,427 -0.52(-1.41%)
Jun 26, 2014 36.98 37.17 36.01 36.87 272,040 -0.18(-0.49%)
Jun 25, 2014 36.10 37.89 36.10 37.05 723,302 +0.70(+1.93%)
Jun 24, 2014 35.90 37.00 35.30 36.35 595,806 +0.00(+0.00%)
Jun 23, 2014 33.65 36.49 33.48 36.35 465,590 +2.61(+7.74%)
Jun 20, 2014 32.87 34.50 32.87 33.74 307,027 +0.70(+2.12%)
Jun 19, 2014 32.79 33.91 32.25 33.04 408,765 +1.17(+3.67%)
Jun 18, 2014 32.75 33.21 31.42 31.87 697,731 -0.97(-2.95%)
Jun 17, 2014 33.55 34.04 32.20 32.84 519,000 -0.68(-2.03%)
Jun 16, 2014 35.10 35.88 33.00 33.52 433,930 -1.69(-4.80%)
Jun 13, 2014 37.00 37.44 35.00 35.21 552,492 -1.58(-4.29%)
Jun 12, 2014 38.38 38.40 36.60 36.79 524,023 -1.17(-3.08%)
Jun 11, 2014 35.47 38.43 35.47 37.96 1,026,162 +2.35(+6.60%)
Jun 10, 2014 34.98 35.61 34.62 35.61 498,301 +1.63(+4.80%)
Jun 06, 2014 34.00 35.03 33.90 33.98 620,007 -0.02(-0.06%)
Jun 05, 2014 33.27 34.45 33.27 34.00 402,314 +0.96(+2.91%)
Jun 04, 2014 33.95 34.14 32.60 33.04 136,415 -0.57(-1.70%)
Jun 03, 2014 32.45 33.99 32.20 33.61 193,156 +0.83(+2.53%)
Jun 02, 2014 33.14 33.14 32.10 32.78 117,196 +0.16(+0.49%)
May 30, 2014 33.68 33.68 32.29 32.62 204,659 -1.09(-3.23%)
May 29, 2014 34.00 35.24 33.59 33.71 407,854 -0.24(-0.71%)
May 28, 2014 34.00 34.70 33.66 33.95 504,071 -0.02(-0.06%)
May 27, 2014 34.79 34.90 33.50 33.97 208,295 -0.62(-1.79%)
May 23, 2014 35.33 34.59 34.59 34.59 292,000 -1.00(-2.81%)
May 22, 2014 33.07 35.75 32.83 35.59 311,378 +2.81(+8.57%)
May 21, 2014 32.56 33.41 32.56 32.78 93,949 +0.58(+1.80%)
May 20, 2014 32.87 34.47 32.00 32.20 267,790 -1.18(-3.54%)
May 19, 2014 31.80 33.92 31.80 33.38 452,490 +2.24(+7.19%)
May 16, 2014 31.10 31.80 31.10 31.14 138,206 +0.10(+0.32%)
May 15, 2014 32.22 32.80 31.00 31.04 198,196 -1.55(-4.76%)
May 14, 2014 31.52 32.74 31.00 32.59 224,912 +0.78(+2.45%)
May 13, 2014 33.67 33.69 31.53 31.81 207,061 -1.96(-5.80%)
May 12, 2014 31.50 33.78 31.03 33.77 443,477 +2.84(+9.18%)
May 09, 2014 30.83 31.60 30.50 30.93 445,635 +0.40(+1.31%)
May 08, 2014 31.28 31.54 29.89 30.53 556,756 +1.92(+6.71%)
May 07, 2014 30.45 30.50 28.02 28.61 1,550,279 -5.07(-15.05%)
May 06, 2014 34.69 35.48 33.52 33.68 455,186 -1.37(-3.91%)
May 05, 2014 34.37 35.64 33.23 35.05 413,353 +0.51(+1.48%)
May 02, 2014 32.26 34.60 32.26 34.54 362,636 +2.06(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.