Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.67 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 13.77 13.84 13.74 13.77 237,832 +0.04(+0.32%)
Apr 29, 2021 13.81 13.81 13.66 13.73 184,173 -0.04(-0.27%)
Apr 28, 2021 13.80 13.85 13.74 13.77 168,164 +0.00(+0.00%)
Apr 27, 2021 13.73 13.81 13.70 13.77 173,523 +0.07(+0.49%)
Apr 26, 2021 13.70 13.72 13.65 13.70 124,071 +0.04(+0.27%)
Apr 23, 2021 13.66 13.73 13.64 13.66 106,526 +0.03(+0.22%)
Apr 22, 2021 13.71 13.71 13.61 13.63 213,223 -0.02(-0.16%)
Apr 21, 2021 13.64 13.69 13.61 13.66 130,063 +0.04(+0.27%)
Apr 20, 2021 13.65 13.68 13.60 13.62 134,516 -0.02(-0.16%)
Apr 19, 2021 13.59 13.66 13.58 13.64 128,949 +0.08(+0.60%)
Apr 16, 2021 13.57 13.63 13.55 13.56 172,920 -0.04(-0.27%)
Apr 15, 2021 13.62 13.63 13.56 13.60 194,551 +0.07(+0.49%)
Apr 14, 2021 13.65 13.69 13.51 13.53 440,503 -0.06(-0.47%)
Apr 13, 2021 13.59 13.67 13.57 13.59 189,344 +0.02(+0.16%)
Apr 12, 2021 13.53 13.61 13.53 13.57 199,506 +0.05(+0.38%)
Apr 09, 2021 13.54 13.58 13.47 13.52 143,989 +0.04(+0.27%)
Apr 08, 2021 13.53 13.64 13.45 13.48 294,776 -0.05(-0.38%)
Apr 07, 2021 13.50 13.61 13.47 13.53 332,027 +0.05(+0.38%)
Apr 06, 2021 13.40 13.48 13.38 13.48 155,612 +0.08(+0.61%)
Apr 05, 2021 13.42 13.46 13.38 13.40 210,374 +0.01(+0.06%)
Apr 01, 2021 13.31 13.41 13.31 13.39 179,647 +0.10(+0.78%)
Mar 31, 2021 13.20 13.30 13.17 13.29 301,529 +0.13(+0.95%)
Mar 30, 2021 13.12 13.19 13.12 13.17 118,225 +0.04(+0.28%)
Mar 29, 2021 13.28 13.36 13.09 13.13 256,178 -0.14(-1.06%)
Mar 26, 2021 13.36 13.43 13.24 13.27 158,089 -0.11(-0.83%)
Mar 25, 2021 13.35 13.41 13.27 13.38 145,007 +0.00(+0.00%)
Mar 24, 2021 13.29 13.39 13.28 13.38 119,230 +0.11(+0.83%)
Mar 23, 2021 13.22 13.28 13.21 13.27 100,488 +0.06(+0.45%)
Mar 22, 2021 13.17 13.21 13.15 13.21 114,640 +0.07(+0.56%)
Mar 19, 2021 13.17 13.20 13.13 13.14 112,262 -0.01(-0.11%)
Mar 18, 2021 13.17 13.20 13.14 13.15 88,274 -0.03(-0.22%)
Mar 17, 2021 13.19 13.24 13.16 13.18 75,294 +0.01(+0.06%)
Mar 16, 2021 13.28 13.31 13.14 13.17 128,308 -0.07(-0.50%)
Mar 15, 2021 13.22 13.29 13.17 13.24 181,325 +0.05(+0.39%)
Mar 12, 2021 13.22 13.22 13.17 13.19 166,360 -0.02(-0.15%)
Mar 11, 2021 13.20 13.23 13.16 13.21 143,800 +0.07(+0.56%)
Mar 10, 2021 13.16 13.21 13.13 13.13 185,212 -0.01(-0.11%)
Mar 09, 2021 13.14 13.19 13.06 13.15 141,488 +0.07(+0.50%)
Mar 08, 2021 13.05 13.12 13.01 13.08 191,060 +0.07(+0.51%)
Mar 05, 2021 13.07 13.11 12.89 13.02 185,666 -0.01(-0.11%)
Mar 04, 2021 13.09 13.16 13.00 13.03 169,579 -0.10(-0.78%)
Mar 03, 2021 13.06 13.13 13.01 13.13 131,228 +0.10(+0.79%)
Mar 02, 2021 12.93 13.09 12.93 13.03 181,034 +0.07(+0.51%)
Mar 01, 2021 12.97 13.03 12.88 12.97 150,500 +0.10(+0.74%)
Feb 26, 2021 12.89 12.94 12.77 12.87 222,526 +0.08(+0.63%)
Feb 25, 2021 12.95 13.01 12.77 12.79 166,051 -0.13(-1.02%)
Feb 24, 2021 12.82 12.98 12.81 12.92 192,100 +0.03(+0.23%)
Feb 23, 2021 12.95 12.95 12.73 12.89 168,717 -0.08(-0.62%)
Feb 22, 2021 12.94 13.00 12.85 12.97 147,371 +0.03(+0.23%)
Feb 19, 2021 13.05 13.05 12.91 12.94 154,813 -0.06(-0.45%)
Feb 18, 2021 12.99 13.05 12.95 13.00 125,521 -0.02(-0.17%)
Feb 17, 2021 13.05 13.12 12.99 13.02 149,591 -0.06(-0.45%)
Feb 16, 2021 13.08 13.10 12.94 13.08 373,032 +0.08(+0.62%)
Feb 12, 2021 13.00 13.08 12.98 13.00 126,963 +0.01(+0.08%)
Feb 11, 2021 13.00 13.01 12.95 12.99 192,702 +0.01(+0.06%)
Feb 10, 2021 12.95 13.00 12.91 12.98 295,045 +0.07(+0.56%)
Feb 09, 2021 12.94 12.97 12.88 12.91 444,589 +0.01(+0.11%)
Feb 08, 2021 12.84 12.90 12.82 12.90 266,321 +0.07(+0.57%)
Feb 05, 2021 12.80 12.86 12.79 12.82 179,950 +0.04(+0.34%)
Feb 04, 2021 12.82 12.84 12.77 12.78 327,834 -0.01(-0.11%)
Feb 03, 2021 12.81 12.82 12.73 12.80 113,107 +0.04(+0.29%)
Feb 02, 2021 12.57 12.82 12.57 12.76 242,693 +0.21(+1.65%)
Feb 01, 2021 12.57 12.62 12.51 12.55 141,037 +0.02(+0.15%)
Jan 29, 2021 12.40 12.73 12.40 12.53 155,617 +0.09(+0.70%)
Jan 28, 2021 12.35 12.48 12.34 12.45 104,855 +0.04(+0.35%)
Jan 27, 2021 12.34 12.46 12.18 12.40 193,498 -0.01(-0.12%)
Jan 26, 2021 12.50 12.51 12.40 12.42 204,728 -0.08(-0.64%)
Jan 25, 2021 12.66 12.66 12.45 12.50 202,702 -0.17(-1.38%)
Jan 22, 2021 12.66 12.73 12.64 12.67 118,225 -0.01(-0.06%)
Jan 21, 2021 12.70 12.72 12.62 12.68 146,044 -0.02(-0.17%)
Jan 20, 2021 12.69 12.73 12.68 12.70 132,779 +0.03(+0.23%)
Jan 19, 2021 12.58 12.69 12.58 12.67 197,482 +0.15(+1.22%)
Jan 15, 2021 12.58 12.58 12.50 12.52 117,538 -0.04(-0.35%)
Jan 14, 2021 12.53 12.59 12.53 12.56 80,419 +0.04(+0.35%)
Jan 13, 2021 12.48 12.55 12.48 12.52 102,083 +0.04(+0.29%)
Jan 12, 2021 12.57 12.64 12.45 12.48 221,948 -0.10(-0.81%)
Jan 11, 2021 12.58 12.66 12.55 12.58 165,559 +0.00(+0.00%)
Jan 08, 2021 12.58 12.66 12.53 12.58 154,380 +0.05(+0.41%)
Jan 07, 2021 12.55 12.58 12.46 12.53 134,495 +0.07(+0.53%)
Jan 06, 2021 12.38 12.51 12.36 12.47 158,823 +0.02(+0.18%)
Jan 05, 2021 12.43 12.48 12.40 12.45 121,817 +0.04(+0.35%)
Jan 04, 2021 12.74 12.76 12.23 12.40 341,162 -0.36(-2.79%)
Dec 31, 2020 12.76 12.76 12.76 157,358 +0.20(+1.56%)
Dec 30, 2020 12.51 12.58 12.48 12.56 157,358 +0.10(+0.78%)
Dec 29, 2020 12.45 12.48 12.43 12.47 159,269 +0.04(+0.29%)
Dec 28, 2020 12.34 12.43 12.34 12.43 177,955 +0.12(+0.94%)
Dec 24, 2020 12.23 12.34 12.23 12.31 99,417 +0.11(+0.89%)
Dec 23, 2020 12.25 12.30 12.21 12.21 118,843 -0.04(-0.29%)
Dec 22, 2020 12.29 12.32 12.21 12.24 149,625 -0.04(-0.29%)
Dec 21, 2020 12.27 12.30 12.24 12.28 126,792 -0.01(-0.12%)
Dec 18, 2020 12.33 12.33 12.26 12.29 143,725 +0.00(+0.00%)
Dec 17, 2020 12.28 12.31 12.25 12.29 245,560 +0.02(+0.18%)
Dec 16, 2020 12.34 12.36 12.25 12.27 152,293 -0.09(-0.70%)
Dec 15, 2020 12.30 12.39 12.26 12.36 191,302 +0.07(+0.59%)
Dec 14, 2020 12.33 12.34 12.27 12.28 115,372 -0.00(-0.04%)
Dec 11, 2020 12.32 12.34 12.24 12.29 141,423 -0.03(-0.23%)
Dec 10, 2020 12.30 12.34 12.26 12.32 157,469 +0.02(+0.17%)
Dec 09, 2020 12.28 12.30 12.26 12.30 164,474 +0.01(+0.12%)
Dec 08, 2020 12.29 12.30 12.25 12.28 110,427 +0.01(+0.06%)
Dec 07, 2020 12.32 12.33 12.23 12.28 259,023 -0.05(-0.41%)
Dec 04, 2020 12.32 12.33 12.28 12.33 126,360 +0.02(+0.17%)
Dec 03, 2020 12.26 12.30 12.22 12.30 117,598 +0.04(+0.35%)
Dec 02, 2020 12.10 12.26 12.10 12.26 172,869 +0.13(+1.06%)
Dec 01, 2020 12.15 12.22 12.12 12.13 270,633 -0.01(-0.12%)
Nov 30, 2020 12.10 12.15 12.03 12.15 222,511 +0.09(+0.71%)
Nov 27, 2020 12.05 12.09 12.04 12.06 77,685 +0.02(+0.18%)
Nov 25, 2020 11.99 12.04 11.94 12.04 183,124 +0.07(+0.60%)
Nov 24, 2020 11.84 11.98 11.82 11.97 210,754 +0.18(+1.52%)
Nov 23, 2020 11.77 11.81 11.76 11.79 104,484 +0.02(+0.18%)
Nov 20, 2020 11.77 11.79 11.75 11.77 109,205 +0.01(+0.06%)
Nov 19, 2020 11.82 11.82 11.74 11.76 174,802 -0.06(-0.49%)
Nov 18, 2020 11.79 11.83 11.78 11.82 155,717 +0.02(+0.18%)
Nov 17, 2020 11.75 11.79 11.75 11.79 157,508 +0.03(+0.24%)
Nov 16, 2020 11.72 11.78 11.69 11.77 151,712 +0.05(+0.43%)
Nov 13, 2020 11.71 11.75 11.64 11.72 129,149 +0.02(+0.15%)
Nov 12, 2020 11.82 11.82 11.68 11.70 147,863 -0.09(-0.72%)
Nov 11, 2020 11.75 11.78 11.71 11.78 88,862 +0.08(+0.67%)
Nov 10, 2020 11.65 11.76 11.65 11.71 142,122 +0.08(+0.67%)
Nov 09, 2020 11.61 11.66 11.54 11.63 300,471 +0.11(+0.99%)
Nov 06, 2020 11.53 11.56 11.45 11.51 119,308 +0.01(+0.06%)
Nov 05, 2020 11.43 11.55 11.39 11.51 135,078 +0.12(+1.06%)
Nov 04, 2020 11.22 11.39 11.22 11.39 114,811 +0.16(+1.46%)
Nov 03, 2020 11.24 11.26 11.19 11.22 110,304 +0.01(+0.13%)
Nov 02, 2020 11.21 11.28 11.19 11.21 130,116 +0.07(+0.64%)
Oct 30, 2020 11.16 11.18 11.10 11.14 130,409 +0.00(+0.00%)
Oct 29, 2020 11.11 11.19 11.10 11.14 72,321 -0.01(-0.06%)
Oct 28, 2020 11.23 11.24 11.12 11.14 123,068 -0.12(-1.07%)
Oct 27, 2020 11.30 11.32 11.26 11.26 82,741 -0.01(-0.13%)
Oct 26, 2020 11.29 11.31 11.25 11.28 148,214 -0.08(-0.69%)
Oct 23, 2020 11.41 11.41 11.35 11.36 85,159 +0.02(+0.19%)
Oct 22, 2020 11.33 11.36 11.31 11.34 58,943 -0.04(-0.31%)
Oct 21, 2020 11.37 11.39 11.31 11.37 136,312 +0.01(+0.06%)
Oct 20, 2020 11.29 11.38 11.29 11.36 102,294 +0.08(+0.69%)
Oct 19, 2020 11.30 11.34 11.29 11.29 177,763 -0.03(-0.25%)
Oct 16, 2020 11.39 11.44 11.31 11.31 111,298 -0.07(-0.62%)
Oct 15, 2020 11.34 11.42 11.34 11.39 92,505 -0.09(-0.74%)
Oct 14, 2020 11.51 11.54 11.44 11.47 152,055 -0.03(-0.23%)
Oct 13, 2020 11.44 11.52 11.43 11.50 182,574 +0.03(+0.25%)
Oct 12, 2020 11.39 11.49 11.39 11.47 128,856 +0.06(+0.56%)
Oct 09, 2020 11.40 11.45 11.37 11.40 148,825 +0.03(+0.25%)
Oct 08, 2020 11.39 11.45 11.36 11.38 103,233 +0.05(+0.44%)
Oct 07, 2020 11.37 11.46 11.33 11.33 169,390 +0.01(+0.13%)
Oct 06, 2020 11.23 11.36 11.21 11.31 110,664 +0.11(+1.01%)
Oct 05, 2020 11.14 11.23 11.14 11.20 166,064 +0.08(+0.70%)
Oct 02, 2020 11.16 11.19 11.12 11.12 278,110 -0.04(-0.38%)
Oct 01, 2020 11.16 11.21 11.16 11.16 188,947 +0.02(+0.19%)
Sep 30, 2020 11.14 11.19 11.12 11.14 346,833 +0.02(+0.19%)
Sep 29, 2020 11.09 11.14 11.08 11.12 235,048 +0.04(+0.38%)
Sep 28, 2020 11.04 11.10 11.04 11.08 138,490 +0.05(+0.45%)
Sep 25, 2020 11.02 11.07 10.97 11.03 96,857 -0.03(-0.25%)
Sep 24, 2020 11.07 11.11 11.04 11.06 114,812 -0.04(-0.38%)
Sep 23, 2020 11.24 11.28 11.07 11.10 162,293 -0.13(-1.13%)
Sep 22, 2020 11.22 11.29 11.22 11.23 119,264 +0.00(+0.00%)
Sep 21, 2020 11.24 11.31 11.20 11.23 223,992 -0.10(-0.87%)
Sep 18, 2020 11.34 11.38 11.31 11.33 64,854 -0.01(-0.06%)
Sep 17, 2020 11.30 11.35 11.23 11.33 114,771 +0.01(+0.06%)
Sep 16, 2020 11.38 11.38 11.31 11.33 113,320 -0.04(-0.31%)
Sep 15, 2020 11.36 11.39 11.33 11.36 185,785 +0.01(+0.06%)
Sep 14, 2020 11.49 11.49 11.33 11.36 285,718 -0.08(-0.66%)
Sep 11, 2020 11.38 11.44 11.38 11.43 140,688 +0.04(+0.31%)
Sep 10, 2020 11.36 11.43 11.36 11.40 107,011 +0.05(+0.43%)
Sep 09, 2020 11.37 11.42 11.30 11.35 217,552 +0.03(+0.25%)
Sep 08, 2020 11.25 11.32 11.19 11.32 171,931 +0.05(+0.43%)
Sep 04, 2020 11.35 11.37 11.23 11.27 255,693 -0.08(-0.68%)
Sep 03, 2020 11.43 11.45 11.28 11.35 172,962 -0.07(-0.61%)
Sep 02, 2020 11.38 11.48 11.36 11.42 157,197 +0.04(+0.31%)
Sep 01, 2020 11.23 11.39 11.23 11.38 154,536 +0.13(+1.18%)
Aug 31, 2020 11.25 11.26 11.21 11.25 162,536 -0.01(-0.06%)
Aug 28, 2020 11.20 11.26 11.18 11.26 177,644 +0.04(+0.38%)
Aug 27, 2020 11.25 11.30 11.19 11.21 131,683 -0.02(-0.19%)
Aug 26, 2020 11.32 11.35 11.22 11.23 145,007 -0.04(-0.37%)
Aug 25, 2020 11.28 11.39 11.25 11.28 163,488 +0.01(+0.06%)
Aug 24, 2020 11.32 11.42 11.26 11.27 224,496 -0.02(-0.19%)
Aug 21, 2020 11.32 11.32 11.23 11.29 148,821 -0.01(-0.06%)
Aug 20, 2020 11.37 11.40 11.30 11.30 150,692 -0.09(-0.80%)
Aug 19, 2020 11.32 11.39 11.32 11.39 157,900 +0.10(+0.87%)
Aug 18, 2020 11.33 11.35 11.28 11.29 258,457 -0.08(-0.68%)
Aug 17, 2020 11.35 11.39 11.31 11.37 235,940 +0.04(+0.31%)
Aug 14, 2020 11.33 11.35 11.28 11.33 126,990 +0.01(+0.06%)
Aug 13, 2020 11.21 11.33 11.21 11.33 231,161 +0.10(+0.90%)
Aug 12, 2020 11.11 11.23 11.11 11.22 388,069 +0.26(+2.35%)
Aug 11, 2020 10.97 11.10 10.95 10.97 333,335 +0.03(+0.25%)
Aug 10, 2020 10.87 10.94 10.86 10.94 154,284 +0.11(+1.03%)
Aug 07, 2020 10.78 10.85 10.75 10.83 124,232 +0.04(+0.39%)
Aug 06, 2020 10.70 10.81 10.68 10.79 229,277 +0.10(+0.91%)
Aug 05, 2020 10.68 10.72 10.66 10.69 102,161 +0.05(+0.46%)
Aug 04, 2020 10.60 10.67 10.57 10.64 204,305 +0.08(+0.72%)
Aug 03, 2020 10.56 10.61 10.54 10.56 196,907 +0.01(+0.13%)
Jul 31, 2020 10.60 10.60 10.53 10.55 138,755 +0.01(+0.07%)
Jul 30, 2020 10.56 10.61 10.52 10.54 93,459 -0.03(-0.33%)
Jul 29, 2020 10.49 10.60 10.45 10.58 144,113 +0.13(+1.20%)
Jul 28, 2020 10.47 10.49 10.45 10.45 193,356 -0.01(-0.07%)
Jul 27, 2020 10.45 10.50 10.44 10.46 147,348 +0.01(+0.07%)
Jul 24, 2020 10.43 10.49 10.42 10.45 135,304 +0.02(+0.20%)
Jul 23, 2020 10.49 10.52 10.43 10.43 122,311 -0.08(-0.79%)
Jul 22, 2020 10.52 10.56 10.44 10.52 182,695 +0.03(+0.33%)
Jul 21, 2020 10.48 10.53 10.45 10.48 215,646 +0.04(+0.40%)
Jul 20, 2020 10.43 10.45 10.39 10.44 228,604 +0.05(+0.47%)
Jul 17, 2020 10.38 10.43 10.36 10.39 208,205 +0.00(+0.00%)
Jul 16, 2020 10.36 10.40 10.34 10.39 316,046 +0.05(+0.47%)
Jul 15, 2020 10.43 10.43 10.32 10.34 429,427 +0.04(+0.40%)
Jul 14, 2020 10.24 10.30 10.21 10.30 104,715 +0.05(+0.50%)
Jul 13, 2020 10.25 10.32 10.22 10.25 193,672 +0.03(+0.34%)
Jul 10, 2020 10.18 10.28 10.18 10.21 85,982 +0.00(+0.00%)
Jul 09, 2020 10.23 10.26 10.09 10.21 102,730 -0.04(-0.40%)
Jul 08, 2020 10.22 10.32 10.22 10.26 117,943 +0.04(+0.41%)
Jul 07, 2020 10.13 10.28 10.13 10.21 250,221 +0.10(+0.95%)
Jul 06, 2020 10.04 10.13 9.938 10.12 264,822 +0.10(+1.03%)
Jul 02, 2020 10.05 10.14 10.01 10.01 105,701 +0.02(+0.21%)
Jul 01, 2020 9.952 10.01 9.929 9.993 149,716 +0.06(+0.56%)
Jun 30, 2020 9.876 9.987 9.842 9.938 186,302 +0.10(+1.05%)
Jun 29, 2020 9.662 9.904 9.524 9.835 350,588 +0.14(+1.49%)
Jun 26, 2020 9.766 9.786 9.676 9.690 155,579 -0.08(-0.78%)
Jun 25, 2020 9.807 9.831 9.759 9.766 162,601 -0.07(-0.70%)
Jun 24, 2020 9.862 9.918 9.776 9.835 170,424 -0.11(-1.11%)
Jun 23, 2020 9.959 9.966 9.920 9.945 96,473 +0.02(+0.21%)
Jun 22, 2020 9.987 9.987 9.883 9.924 134,435 -0.06(-0.62%)
Jun 19, 2020 10.06 10.06 9.966 9.987 125,855 -0.01(-0.14%)
Jun 18, 2020 9.855 10.02 9.852 10.00 148,002 +0.09(+0.90%)
Jun 17, 2020 9.835 9.931 9.814 9.911 193,240 +0.08(+0.77%)
Jun 16, 2020 9.952 9.987 9.790 9.835 208,471 +0.07(+0.71%)
Jun 15, 2020 9.690 9.869 9.669 9.766 173,543 -0.01(-0.14%)
Jun 12, 2020 9.883 9.883 9.690 9.780 235,037 +0.02(+0.24%)
Jun 11, 2020 10.04 10.04 9.640 9.756 274,392 -0.42(-4.10%)
Jun 10, 2020 10.20 10.24 10.09 10.17 278,863 +0.02(+0.20%)
Jun 09, 2020 10.26 10.28 10.10 10.15 211,693 -0.12(-1.13%)
Jun 08, 2020 10.12 10.28 10.06 10.27 271,195 +0.25(+2.46%)
Jun 05, 2020 10.10 10.13 9.996 10.02 230,218 +0.10(+0.96%)
Jun 04, 2020 9.975 10.02 9.914 9.927 182,790 -0.04(-0.41%)
Jun 03, 2020 9.845 9.996 9.845 9.968 297,518 +0.18(+1.89%)
Jun 02, 2020 9.688 9.818 9.681 9.784 194,711 +0.14(+1.42%)
Jun 01, 2020 9.538 9.654 9.528 9.647 209,934 +0.06(+0.64%)
May 29, 2020 9.626 9.668 9.541 9.585 197,308 -0.03(-0.28%)
May 28, 2020 9.456 9.613 9.456 9.613 258,740 +0.13(+1.37%)
May 27, 2020 9.456 9.483 9.361 9.483 180,219 +0.09(+0.95%)
May 26, 2020 9.339 9.435 9.339 9.394 189,039 +0.12(+1.33%)
May 22, 2020 9.223 9.291 9.189 9.271 261,079 +0.06(+0.67%)
May 21, 2020 9.114 9.216 9.114 9.209 113,293 +0.06(+0.67%)
May 20, 2020 9.039 9.148 9.032 9.148 401,303 +0.14(+1.52%)
May 19, 2020 8.997 9.051 8.970 9.011 212,388 +0.00(+0.00%)
May 18, 2020 9.004 9.032 8.970 9.011 185,688 +0.16(+1.85%)
May 15, 2020 8.799 8.915 8.795 8.847 170,688 -0.01(-0.15%)
May 14, 2020 8.902 8.902 8.802 8.861 386,305 -0.09(-1.04%)
May 13, 2020 9.069 9.076 8.927 8.954 315,492 -0.12(-1.27%)
May 12, 2020 9.157 9.171 9.015 9.069 537,892 -0.01(-0.15%)
May 11, 2020 9.130 9.154 9.076 9.083 223,904 -0.09(-0.96%)
May 08, 2020 9.171 9.252 9.069 9.171 219,547 +0.06(+0.67%)
May 07, 2020 9.198 9.252 9.089 9.110 287,512 -0.01(-0.07%)
May 06, 2020 9.096 9.164 9.084 9.116 338,977 +0.02(+0.22%)
May 05, 2020 8.974 9.123 8.947 9.096 319,837 +0.19(+2.13%)
May 04, 2020 8.927 8.940 8.839 8.907 499,506 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.