Skip to main content

BlackRock Multi-Sector Income Trust (NY: BIT )

14.53 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.072 9.106 8.957 9.099 241,768 +0.11(+1.21%)
Apr 29, 2020 8.896 9.106 8.889 8.990 286,106 +0.17(+1.92%)
Apr 28, 2020 8.950 8.950 8.774 8.821 759,833 -0.03(-0.38%)
Apr 27, 2020 8.902 8.976 8.746 8.855 297,315 -0.02(-0.23%)
Apr 24, 2020 8.950 8.988 8.848 8.875 157,934 +0.01(+0.08%)
Apr 23, 2020 8.923 9.031 8.868 8.868 200,506 -0.03(-0.38%)
Apr 22, 2020 8.875 9.004 8.855 8.902 183,286 +0.05(+0.61%)
Apr 21, 2020 8.923 8.923 8.679 8.848 212,591 -0.14(-1.51%)
Apr 20, 2020 8.835 9.045 8.835 8.984 338,639 -0.05(-0.53%)
Apr 17, 2020 9.078 9.153 8.963 9.031 369,153 +0.10(+1.14%)
Apr 16, 2020 9.268 9.268 8.787 8.929 612,016 -0.35(-3.80%)
Apr 15, 2020 9.268 9.288 9.065 9.282 357,903 -0.07(-0.80%)
Apr 14, 2020 9.261 9.377 9.120 9.356 292,975 +0.29(+3.17%)
Apr 13, 2020 9.311 9.331 8.935 9.069 354,825 -0.16(-1.75%)
Apr 09, 2020 8.828 9.365 8.828 9.230 744,831 +0.49(+5.61%)
Apr 08, 2020 8.458 8.787 8.445 8.740 617,047 +0.32(+3.83%)
Apr 07, 2020 8.002 8.438 8.002 8.418 554,099 +0.53(+6.72%)
Apr 06, 2020 7.673 7.975 7.673 7.888 543,354 +0.34(+4.44%)
Apr 03, 2020 7.821 7.888 7.506 7.552 353,795 -0.34(-4.34%)
Apr 02, 2020 7.706 7.935 7.665 7.894 272,662 +0.03(+0.43%)
Apr 01, 2020 7.901 7.955 7.666 7.861 366,187 -0.24(-2.98%)
Mar 31, 2020 7.861 8.203 7.838 8.102 537,983 +0.16(+2.03%)
Mar 30, 2020 7.653 7.982 7.612 7.941 412,335 +0.15(+1.89%)
Mar 27, 2020 7.686 7.794 7.512 7.794 565,923 -0.03(-0.34%)
Mar 26, 2020 7.552 7.821 7.516 7.821 805,416 +0.33(+4.39%)
Mar 25, 2020 7.082 7.700 6.733 7.492 464,042 +0.60(+8.67%)
Mar 24, 2020 6.579 7.022 6.545 6.894 574,155 +0.54(+8.45%)
Mar 23, 2020 6.780 7.290 6.115 6.357 1,351,530 -1.02(-13.83%)
Mar 20, 2020 6.773 7.471 6.773 7.378 916,739 +0.73(+11.01%)
Mar 19, 2020 6.270 6.706 5.646 6.646 967,745 +0.33(+5.21%)
Mar 18, 2020 7.324 7.834 6.048 6.317 1,214,184 -1.62(-20.39%)
Mar 17, 2020 8.029 8.116 7.760 7.935 723,975 -0.15(-1.83%)
Mar 16, 2020 7.921 8.290 7.760 8.082 534,720 -0.84(-9.41%)
Mar 13, 2020 8.942 9.083 8.359 8.921 570,094 +0.34(+3.94%)
Mar 12, 2020 7.712 8.783 7.712 8.583 759,731 -0.90(-9.53%)
Mar 11, 2020 9.813 9.857 9.368 9.488 398,518 -0.41(-4.16%)
Mar 10, 2020 10.04 10.11 9.807 9.900 192,180 +0.00(+0.00%)
Mar 09, 2020 10.14 10.15 9.694 9.900 502,705 -0.53(-5.10%)
Mar 06, 2020 10.52 10.54 10.29 10.43 357,217 -0.18(-1.69%)
Mar 05, 2020 10.67 10.69 10.50 10.61 237,296 -0.14(-1.30%)
Mar 04, 2020 10.60 10.77 10.58 10.75 229,428 +0.23(+2.15%)
Mar 03, 2020 10.48 10.68 10.36 10.52 593,906 +0.09(+0.89%)
Mar 02, 2020 10.41 10.68 10.37 10.43 645,066 +0.10(+0.97%)
Feb 28, 2020 10.45 10.50 10.12 10.33 579,369 -0.23(-2.20%)
Feb 27, 2020 10.69 10.70 10.39 10.56 522,335 -0.25(-2.34%)
Feb 26, 2020 10.62 10.88 10.62 10.82 431,274 +0.23(+2.20%)
Feb 25, 2020 10.97 10.99 10.57 10.58 526,304 -0.35(-3.22%)
Feb 24, 2020 11.09 11.11 10.91 10.94 290,828 -0.20(-1.79%)
Feb 21, 2020 11.18 11.18 11.11 11.14 279,607 -0.03(-0.24%)
Feb 20, 2020 11.18 11.19 11.13 11.16 195,305 -0.01(-0.12%)
Feb 19, 2020 11.16 11.19 11.16 11.18 239,454 +0.03(+0.24%)
Feb 18, 2020 11.14 11.18 11.14 11.15 282,877 +0.01(+0.12%)
Feb 14, 2020 11.12 11.15 11.10 11.14 187,407 +0.04(+0.36%)
Feb 13, 2020 11.12 11.15 11.05 11.10 257,872 -0.01(-0.10%)
Feb 12, 2020 11.09 11.13 11.04 11.11 315,432 +0.03(+0.24%)
Feb 11, 2020 11.05 11.11 11.04 11.08 409,408 +0.07(+0.66%)
Feb 10, 2020 10.98 11.05 10.98 11.01 225,390 +0.04(+0.36%)
Feb 07, 2020 10.96 11.01 10.94 10.97 213,796 +0.01(+0.06%)
Feb 06, 2020 10.98 10.98 10.94 10.96 252,955 +0.04(+0.36%)
Feb 05, 2020 10.89 10.93 10.87 10.92 257,816 +0.06(+0.55%)
Feb 04, 2020 10.86 10.88 10.83 10.86 355,658 +0.05(+0.43%)
Feb 03, 2020 10.74 10.82 10.74 10.82 274,060 +0.13(+1.24%)
Jan 31, 2020 10.77 10.80 10.69 10.69 187,431 -0.10(-0.92%)
Jan 30, 2020 10.76 10.79 10.75 10.78 260,546 +0.03(+0.25%)
Jan 29, 2020 10.70 10.78 10.70 10.76 234,894 +0.07(+0.62%)
Jan 28, 2020 10.64 10.70 10.63 10.69 196,160 +0.05(+0.43%)
Jan 27, 2020 10.69 10.69 10.59 10.65 609,272 -0.11(-1.04%)
Jan 24, 2020 10.90 10.91 10.74 10.76 460,169 -0.12(-1.09%)
Jan 23, 2020 10.83 10.88 10.81 10.88 265,213 +0.03(+0.30%)
Jan 22, 2020 10.84 10.86 10.80 10.84 452,945 +0.05(+0.49%)
Jan 21, 2020 10.82 10.84 10.78 10.79 277,426 -0.03(-0.30%)
Jan 17, 2020 10.78 10.84 10.77 10.82 310,618 +0.07(+0.61%)
Jan 16, 2020 10.72 10.78 10.70 10.76 303,431 +0.07(+0.62%)
Jan 15, 2020 10.72 10.78 10.67 10.69 330,687 -0.02(-0.18%)
Jan 14, 2020 10.69 10.75 10.66 10.71 357,315 +0.03(+0.31%)
Jan 13, 2020 10.80 10.83 10.67 10.68 359,136 -0.11(-0.98%)
Jan 10, 2020 10.80 10.84 10.76 10.78 573,204 +0.01(+0.12%)
Jan 09, 2020 10.78 10.81 10.74 10.77 369,241 +0.01(+0.12%)
Jan 08, 2020 10.65 10.78 10.65 10.76 356,038 +0.12(+1.12%)
Jan 07, 2020 10.60 10.67 10.59 10.64 340,687 +0.05(+0.50%)
Jan 06, 2020 10.66 10.67 10.57 10.59 1,399,609 -0.08(-0.74%)
Jan 03, 2020 10.70 10.72 10.60 10.67 1,383,236 -0.04(-0.37%)
Jan 02, 2020 10.59 10.79 10.56 10.70 1,536,163 +0.04(+0.37%)
Dec 31, 2019 10.51 10.67 10.45 10.67 1,209,593 +0.15(+1.38%)
Dec 30, 2019 10.56 10.58 10.43 10.52 877,227 -0.04(-0.35%)
Dec 27, 2019 10.64 10.64 10.52 10.56 801,943 -0.12(-1.10%)
Dec 26, 2019 10.68 10.75 10.66 10.68 310,452 +0.01(+0.12%)
Dec 24, 2019 10.73 10.81 10.66 10.66 306,607 -0.07(-0.61%)
Dec 23, 2019 10.76 10.80 10.73 10.73 335,991 -0.03(-0.30%)
Dec 20, 2019 10.75 10.81 10.75 10.76 311,493 -0.02(-0.18%)
Dec 19, 2019 10.86 10.86 10.74 10.78 530,372 -0.15(-1.38%)
Dec 18, 2019 10.92 10.98 10.90 10.93 175,809 -0.01(-0.06%)
Dec 17, 2019 10.94 10.99 10.90 10.94 325,970 -0.01(-0.06%)
Dec 16, 2019 10.99 11.00 10.94 10.94 254,700 -0.05(-0.48%)
Dec 13, 2019 11.00 11.01 10.94 11.00 214,533 +0.03(+0.26%)
Dec 12, 2019 10.93 11.00 10.93 10.97 287,203 +0.04(+0.36%)
Dec 11, 2019 11.01 11.03 10.86 10.93 624,469 -0.17(-1.52%)
Dec 10, 2019 11.14 11.14 11.06 11.10 353,037 -0.05(-0.41%)
Dec 09, 2019 11.16 11.16 11.13 11.14 245,241 -0.01(-0.06%)
Dec 06, 2019 11.16 11.19 11.14 11.15 166,587 -0.01(-0.12%)
Dec 05, 2019 11.15 11.18 11.15 11.16 122,639 +0.01(+0.06%)
Dec 04, 2019 11.14 11.17 11.14 11.16 210,266 +0.02(+0.18%)
Dec 03, 2019 11.16 11.18 11.14 11.14 343,674 -0.05(-0.46%)
Dec 02, 2019 11.16 11.19 11.14 11.19 129,943 +0.03(+0.29%)
Nov 29, 2019 11.16 11.19 11.16 11.16 135,362 +0.01(+0.06%)
Nov 27, 2019 11.17 11.17 11.15 11.15 148,437 -0.02(-0.17%)
Nov 26, 2019 11.16 11.18 11.14 11.17 202,120 +0.00(+0.00%)
Nov 25, 2019 11.17 11.19 11.16 11.17 108,292 +0.01(+0.12%)
Nov 22, 2019 11.14 11.19 11.14 11.16 151,821 +0.02(+0.18%)
Nov 21, 2019 11.14 11.18 11.14 11.14 152,185 -0.01(-0.12%)
Nov 20, 2019 11.16 11.19 11.15 11.15 137,338 -0.01(-0.12%)
Nov 19, 2019 11.16 11.18 11.16 11.16 167,418 +0.01(+0.06%)
Nov 18, 2019 11.18 11.18 11.15 11.16 135,768 -0.02(-0.17%)
Nov 15, 2019 11.17 11.19 11.16 11.18 89,831 +0.02(+0.17%)
Nov 14, 2019 11.18 11.18 11.14 11.16 165,771 -0.00(-0.04%)
Nov 13, 2019 11.11 11.16 11.11 11.16 219,336 +0.03(+0.29%)
Nov 12, 2019 11.10 11.13 11.10 11.13 135,369 +0.01(+0.12%)
Nov 11, 2019 11.08 11.13 11.08 11.11 182,607 +0.03(+0.29%)
Nov 08, 2019 11.04 11.08 11.03 11.08 132,619 +0.03(+0.23%)
Nov 07, 2019 11.07 11.08 11.02 11.06 196,417 -0.02(-0.17%)
Nov 06, 2019 11.06 11.08 11.04 11.08 203,042 +0.03(+0.29%)
Nov 05, 2019 11.04 11.06 11.02 11.04 237,150 +0.01(+0.12%)
Nov 04, 2019 11.05 11.08 11.02 11.03 204,782 +0.01(+0.06%)
Nov 01, 2019 11.07 11.11 11.02 11.02 150,126 -0.05(-0.41%)
Oct 31, 2019 11.11 11.13 11.07 11.07 211,675 -0.04(-0.35%)
Oct 30, 2019 11.11 11.15 11.10 11.11 227,648 +0.00(+0.00%)
Oct 29, 2019 11.11 11.13 11.10 11.11 121,620 +0.01(+0.12%)
Oct 28, 2019 11.08 11.13 11.08 11.10 126,033 +0.01(+0.12%)
Oct 25, 2019 11.10 11.12 11.08 11.08 122,084 -0.01(-0.06%)
Oct 24, 2019 11.09 11.13 11.08 11.09 71,913 +0.02(+0.17%)
Oct 23, 2019 11.11 11.11 11.05 11.07 137,535 -0.02(-0.17%)
Oct 22, 2019 11.08 11.10 11.06 11.09 163,644 +0.04(+0.35%)
Oct 21, 2019 11.10 11.11 11.04 11.05 168,202 -0.01(-0.06%)
Oct 18, 2019 11.04 11.08 11.04 11.06 130,450 +0.01(+0.06%)
Oct 17, 2019 11.05 11.08 11.04 11.05 161,140 +0.03(+0.23%)
Oct 16, 2019 11.02 11.04 11.01 11.02 169,246 +0.00(+0.00%)
Oct 15, 2019 11.02 11.11 11.02 11.02 119,171 -0.03(-0.29%)
Oct 14, 2019 10.99 11.06 10.98 11.06 189,354 +0.09(+0.82%)
Oct 11, 2019 10.99 11.06 10.95 10.97 275,619 +0.01(+0.08%)
Oct 10, 2019 10.98 11.00 10.94 10.96 185,024 +0.03(+0.24%)
Oct 09, 2019 10.99 11.01 10.93 10.93 132,351 -0.05(-0.47%)
Oct 08, 2019 10.96 10.99 10.94 10.98 162,403 +0.04(+0.35%)
Oct 07, 2019 10.97 10.99 10.93 10.94 170,142 -0.03(-0.23%)
Oct 04, 2019 10.95 11.01 10.91 10.97 243,294 +0.02(+0.18%)
Oct 03, 2019 10.91 10.98 10.87 10.95 222,033 +0.03(+0.23%)
Oct 02, 2019 10.96 11.03 10.90 10.93 219,375 -0.03(-0.29%)
Oct 01, 2019 11.02 11.03 10.96 10.96 129,506 -0.04(-0.35%)
Sep 30, 2019 10.99 11.04 10.97 11.00 239,449 +0.05(+0.47%)
Sep 27, 2019 10.98 11.00 10.94 10.94 157,774 -0.01(-0.06%)
Sep 26, 2019 10.95 11.00 10.93 10.95 217,577 +0.00(+0.00%)
Sep 25, 2019 10.99 11.00 10.94 10.95 125,732 -0.02(-0.18%)
Sep 24, 2019 11.00 11.02 10.94 10.97 310,716 -0.01(-0.06%)
Sep 23, 2019 10.99 11.01 10.96 10.98 190,671 +0.00(+0.00%)
Sep 20, 2019 11.00 11.02 10.96 10.98 97,848 +0.02(+0.18%)
Sep 19, 2019 10.98 11.04 10.94 10.96 150,931 +0.00(+0.00%)
Sep 18, 2019 10.97 11.01 10.95 10.96 84,349 +0.01(+0.06%)
Sep 17, 2019 11.00 11.03 10.93 10.95 134,092 -0.01(-0.12%)
Sep 16, 2019 10.98 11.04 10.96 10.96 143,974 -0.01(-0.06%)
Sep 13, 2019 11.00 11.02 10.91 10.97 152,937 -0.01(-0.14%)
Sep 12, 2019 11.00 11.01 10.97 10.99 137,901 +0.00(+0.00%)
Sep 11, 2019 11.01 11.02 10.99 10.99 126,599 -0.03(-0.23%)
Sep 10, 2019 11.05 11.05 11.00 11.01 204,460 -0.01(-0.12%)
Sep 09, 2019 10.99 11.06 10.99 11.02 173,241 +0.03(+0.29%)
Sep 06, 2019 10.95 11.06 10.94 10.99 190,587 +0.06(+0.58%)
Sep 05, 2019 10.97 11.06 10.93 10.93 161,797 -0.03(-0.23%)
Sep 04, 2019 10.91 10.97 10.90 10.95 234,653 +0.10(+0.94%)
Sep 03, 2019 10.81 10.88 10.80 10.85 118,987 +0.07(+0.65%)
Aug 30, 2019 10.86 10.90 10.78 10.78 232,224 -0.08(-0.70%)
Aug 29, 2019 10.91 10.92 10.83 10.86 328,865 -0.01(-0.12%)
Aug 28, 2019 10.90 10.91 10.83 10.87 278,448 -0.01(-0.06%)
Aug 27, 2019 10.85 10.92 10.85 10.88 156,730 +0.05(+0.47%)
Aug 26, 2019 10.90 10.90 10.83 10.83 98,968 -0.04(-0.35%)
Aug 23, 2019 10.85 10.89 10.82 10.86 92,701 +0.03(+0.29%)
Aug 22, 2019 10.92 10.95 10.83 10.83 155,063 -0.06(-0.58%)
Aug 21, 2019 10.85 10.91 10.84 10.90 101,678 +0.08(+0.71%)
Aug 20, 2019 10.78 10.86 10.76 10.82 88,834 +0.08(+0.71%)
Aug 19, 2019 10.75 10.79 10.66 10.74 143,289 +0.08(+0.72%)
Aug 16, 2019 10.60 10.69 10.58 10.67 98,828 +0.08(+0.78%)
Aug 15, 2019 10.72 10.74 10.58 10.58 176,498 -0.09(-0.83%)
Aug 14, 2019 10.81 10.84 10.64 10.67 210,103 -0.15(-1.43%)
Aug 13, 2019 10.86 10.89 10.80 10.83 127,999 +0.03(+0.23%)
Aug 12, 2019 10.84 10.94 10.78 10.80 201,357 -0.03(-0.23%)
Aug 09, 2019 10.89 10.90 10.82 10.83 185,408 -0.08(-0.75%)
Aug 08, 2019 10.90 10.95 10.87 10.91 128,572 +0.01(+0.12%)
Aug 07, 2019 10.84 10.95 10.80 10.90 206,339 -0.04(-0.35%)
Aug 06, 2019 10.90 10.97 10.82 10.94 220,642 +0.06(+0.58%)
Aug 05, 2019 10.97 11.00 10.83 10.87 284,677 -0.17(-1.55%)
Aug 02, 2019 10.95 11.05 10.90 11.04 226,698 +0.08(+0.75%)
Aug 01, 2019 10.97 10.99 10.92 10.96 229,599 -0.01(-0.06%)
Jul 31, 2019 10.97 11.01 10.94 10.97 219,356 +0.01(+0.12%)
Jul 30, 2019 10.94 10.95 10.90 10.95 210,519 +0.00(+0.00%)
Jul 29, 2019 10.92 10.97 10.90 10.95 180,448 +0.06(+0.52%)
Jul 26, 2019 10.94 10.96 10.88 10.90 158,672 -0.03(-0.29%)
Jul 25, 2019 11.03 11.06 10.91 10.93 304,813 -0.08(-0.69%)
Jul 24, 2019 10.98 11.11 10.98 11.01 142,016 +0.03(+0.29%)
Jul 23, 2019 11.01 11.01 10.94 10.97 153,245 +0.00(+0.00%)
Jul 22, 2019 10.96 10.99 10.93 10.97 110,264 +0.04(+0.41%)
Jul 19, 2019 11.00 11.00 10.92 10.93 113,586 -0.06(-0.52%)
Jul 18, 2019 10.95 10.99 10.94 10.99 88,236 +0.05(+0.46%)
Jul 17, 2019 10.95 10.98 10.92 10.94 221,956 +0.02(+0.17%)
Jul 16, 2019 10.97 10.97 10.91 10.92 118,085 -0.06(-0.52%)
Jul 15, 2019 10.96 10.99 10.93 10.97 112,937 +0.04(+0.41%)
Jul 12, 2019 10.97 10.97 10.90 10.93 115,801 -0.05(-0.48%)
Jul 11, 2019 10.88 10.99 10.88 10.98 250,698 +0.13(+1.22%)
Jul 10, 2019 10.99 10.99 10.83 10.85 368,026 -0.08(-0.69%)
Jul 09, 2019 10.93 10.97 10.91 10.93 147,153 +0.01(+0.06%)
Jul 08, 2019 10.95 10.96 10.91 10.92 141,135 -0.04(-0.34%)
Jul 05, 2019 10.99 11.07 10.91 10.96 107,023 -0.04(-0.34%)
Jul 03, 2019 11.03 11.10 10.96 10.99 79,311 -0.04(-0.34%)
Jul 02, 2019 11.00 11.03 10.96 11.03 119,190 +0.07(+0.63%)
Jul 01, 2019 10.99 11.01 10.91 10.96 144,561 +0.01(+0.06%)
Jun 28, 2019 10.89 10.96 10.86 10.96 245,102 +0.07(+0.63%)
Jun 27, 2019 10.84 10.90 10.84 10.89 104,368 +0.05(+0.46%)
Jun 26, 2019 10.81 10.84 10.77 10.84 112,200 +0.08(+0.70%)
Jun 25, 2019 10.84 10.92 10.75 10.76 238,504 -0.09(-0.81%)
Jun 24, 2019 10.91 10.96 10.84 10.85 323,973 -0.06(-0.52%)
Jun 21, 2019 10.82 10.93 10.80 10.91 529,701 +0.07(+0.64%)
Jun 20, 2019 10.78 10.85 10.76 10.84 205,583 +0.08(+0.76%)
Jun 19, 2019 10.75 10.77 10.71 10.76 93,291 +0.04(+0.41%)
Jun 18, 2019 10.73 10.76 10.71 10.71 95,774 +0.01(+0.12%)
Jun 17, 2019 10.74 10.75 10.69 10.70 131,025 -0.04(-0.41%)
Jun 14, 2019 10.74 10.78 10.72 10.74 99,378 -0.02(-0.17%)
Jun 13, 2019 10.62 10.77 10.62 10.76 402,453 +0.13(+1.22%)
Jun 12, 2019 10.71 10.71 10.61 10.63 197,168 -0.06(-0.53%)
Jun 11, 2019 10.68 10.69 10.61 10.69 152,321 +0.05(+0.47%)
Jun 10, 2019 10.61 10.68 10.58 10.64 169,494 +0.07(+0.65%)
Jun 07, 2019 10.58 10.63 10.54 10.57 177,997 +0.04(+0.36%)
Jun 06, 2019 10.51 10.60 10.50 10.53 157,375 +0.02(+0.21%)
Jun 05, 2019 10.40 10.53 10.39 10.51 143,718 +0.15(+1.41%)
Jun 04, 2019 10.33 10.45 10.33 10.36 203,095 +0.06(+0.61%)
Jun 03, 2019 10.38 10.43 10.30 10.30 168,307 -0.04(-0.36%)
May 31, 2019 10.42 10.48 10.34 10.34 305,162 -0.09(-0.84%)
May 30, 2019 10.49 10.57 10.40 10.43 322,461 -0.06(-0.59%)
May 29, 2019 10.56 10.61 10.48 10.49 202,499 -0.09(-0.88%)
May 28, 2019 10.58 10.61 10.58 10.58 163,471 +0.02(+0.18%)
May 24, 2019 10.56 10.60 10.54 10.56 120,589 +0.04(+0.36%)
May 23, 2019 10.52 10.54 10.48 10.53 166,496 -0.01(-0.06%)
May 22, 2019 10.48 10.55 10.48 10.53 117,255 +0.03(+0.30%)
May 21, 2019 10.46 10.50 10.41 10.50 150,939 +0.07(+0.72%)
May 20, 2019 10.46 10.48 10.41 10.43 178,915 -0.02(-0.24%)
May 17, 2019 10.48 10.53 10.45 10.45 130,852 -0.03(-0.30%)
May 16, 2019 10.51 10.56 10.48 10.48 179,774 +0.00(+0.00%)
May 15, 2019 10.45 10.53 10.41 10.48 182,503 +0.02(+0.24%)
May 14, 2019 10.41 10.49 10.39 10.46 154,595 +0.07(+0.70%)
May 13, 2019 10.43 10.45 10.36 10.38 173,788 -0.07(-0.71%)
May 10, 2019 10.48 10.50 10.45 10.46 163,420 -0.02(-0.24%)
May 09, 2019 10.50 10.52 10.45 10.48 166,824 -0.02(-0.24%)
May 08, 2019 10.51 10.53 10.49 10.51 156,789 +0.01(+0.12%)
May 07, 2019 10.52 10.55 10.48 10.50 123,551 -0.02(-0.24%)
May 06, 2019 10.51 10.56 10.46 10.52 152,242 -0.03(-0.29%)
May 03, 2019 10.58 10.65 10.55 10.55 226,075 +0.00(+0.00%)
May 02, 2019 10.55 10.60 10.53 10.55 145,109 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.