Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.05 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.22 10.38 10.22 10.36 318,728 +0.15(+1.43%)
Apr 29, 2019 10.23 10.24 10.19 10.21 187,729 -0.01(-0.06%)
Apr 26, 2019 10.19 10.22 10.16 10.22 196,320 +0.05(+0.54%)
Apr 25, 2019 10.19 10.19 10.13 10.16 349,126 -0.03(-0.30%)
Apr 24, 2019 10.23 10.26 10.16 10.19 150,055 -0.01(-0.12%)
Apr 23, 2019 10.13 10.21 10.11 10.21 188,574 +0.07(+0.72%)
Apr 22, 2019 10.19 10.19 10.11 10.13 180,009 -0.02(-0.18%)
Apr 18, 2019 10.17 10.19 10.13 10.15 207,994 +0.01(+0.12%)
Apr 17, 2019 10.19 10.22 10.14 10.14 205,329 -0.05(-0.54%)
Apr 16, 2019 10.21 10.21 10.16 10.19 186,062 -0.02(-0.18%)
Apr 15, 2019 10.25 10.27 10.19 10.21 165,807 -0.02(-0.24%)
Apr 12, 2019 10.24 10.30 10.21 10.24 144,527 +0.00(+0.04%)
Apr 11, 2019 10.26 10.27 10.17 10.23 183,291 -0.01(-0.12%)
Apr 10, 2019 10.24 10.29 10.19 10.24 206,669 +0.00(+0.00%)
Apr 09, 2019 10.34 10.34 10.20 10.24 242,279 -0.08(-0.82%)
Apr 08, 2019 10.31 10.33 10.30 10.33 161,728 +0.04(+0.41%)
Apr 05, 2019 10.26 10.29 10.24 10.29 132,618 +0.05(+0.53%)
Apr 04, 2019 10.26 10.27 10.21 10.23 144,211 +0.00(+0.00%)
Apr 03, 2019 10.25 10.27 10.20 10.23 210,068 +0.01(+0.06%)
Apr 02, 2019 10.19 10.24 10.17 10.23 155,786 +0.03(+0.30%)
Apr 01, 2019 10.06 10.20 10.06 10.20 253,097 +0.18(+1.75%)
Mar 29, 2019 10.07 10.07 9.984 10.02 193,050 -0.01(-0.12%)
Mar 28, 2019 10.06 10.07 9.966 10.03 239,794 -0.03(-0.30%)
Mar 27, 2019 10.11 10.13 10.04 10.06 276,874 -0.07(-0.72%)
Mar 26, 2019 10.16 10.18 10.07 10.13 187,950 -0.01(-0.12%)
Mar 25, 2019 10.15 10.16 10.09 10.15 120,547 -0.01(-0.06%)
Mar 22, 2019 10.09 10.17 10.07 10.15 184,771 +0.07(+0.66%)
Mar 21, 2019 10.07 10.14 10.04 10.09 113,308 +0.02(+0.18%)
Mar 20, 2019 10.07 10.10 10.04 10.07 307,141 -0.01(-0.06%)
Mar 19, 2019 10.14 10.20 10.06 10.07 336,940 -0.02(-0.18%)
Mar 18, 2019 10.06 10.09 10.03 10.09 133,239 +0.03(+0.30%)
Mar 15, 2019 10.08 10.08 10.03 10.06 146,857 -0.01(-0.06%)
Mar 14, 2019 10.17 10.17 10.04 10.07 146,438 -0.05(-0.50%)
Mar 13, 2019 10.15 10.17 10.08 10.12 243,929 -0.02(-0.24%)
Mar 12, 2019 10.11 10.14 10.08 10.14 228,307 +0.04(+0.36%)
Mar 11, 2019 10.03 10.11 10.01 10.11 136,475 +0.10(+0.96%)
Mar 08, 2019 10.04 10.05 9.987 10.01 162,220 -0.06(-0.59%)
Mar 07, 2019 10.05 10.11 9.999 10.07 193,616 +0.03(+0.30%)
Mar 06, 2019 10.08 10.11 10.03 10.04 220,810 -0.02(-0.24%)
Mar 05, 2019 10.09 10.15 10.05 10.06 134,655 +0.02(+0.24%)
Mar 04, 2019 10.04 10.08 10.01 10.04 193,739 +0.02(+0.24%)
Mar 01, 2019 10.08 10.09 9.999 10.02 123,708 -0.03(-0.30%)
Feb 28, 2019 10.03 10.05 9.990 10.05 176,163 +0.06(+0.60%)
Feb 27, 2019 9.975 10.00 9.945 9.987 226,902 +0.02(+0.24%)
Feb 26, 2019 9.957 9.987 9.951 9.963 102,179 +0.01(+0.06%)
Feb 25, 2019 9.897 9.957 9.897 9.957 187,194 +0.07(+0.67%)
Feb 22, 2019 9.843 9.897 9.831 9.891 195,565 +0.08(+0.79%)
Feb 21, 2019 9.765 9.849 9.759 9.813 233,039 +0.07(+0.68%)
Feb 20, 2019 9.795 9.819 9.735 9.747 216,580 -0.05(-0.49%)
Feb 19, 2019 9.825 9.837 9.789 9.795 143,704 -0.04(-0.43%)
Feb 15, 2019 9.843 9.915 9.786 9.837 362,121 -0.03(-0.30%)
Feb 14, 2019 9.777 9.867 9.777 9.867 172,364 +0.09(+0.90%)
Feb 13, 2019 9.790 9.796 9.755 9.779 190,851 +0.01(+0.06%)
Feb 12, 2019 9.838 9.838 9.755 9.773 251,112 -0.04(-0.36%)
Feb 11, 2019 9.790 9.820 9.779 9.808 195,182 +0.07(+0.67%)
Feb 08, 2019 9.713 9.764 9.713 9.743 104,949 -0.01(-0.06%)
Feb 07, 2019 9.779 9.797 9.713 9.749 132,137 -0.04(-0.43%)
Feb 06, 2019 9.838 9.856 9.790 9.790 129,279 -0.05(-0.54%)
Feb 05, 2019 9.784 9.853 9.784 9.844 182,856 +0.05(+0.56%)
Feb 04, 2019 9.767 9.814 9.752 9.789 166,798 +0.02(+0.23%)
Feb 01, 2019 9.874 9.874 9.755 9.767 214,096 -0.14(-1.44%)
Jan 31, 2019 9.826 9.910 9.773 9.910 381,367 +0.11(+1.09%)
Jan 30, 2019 9.749 9.802 9.695 9.802 300,463 +0.13(+1.35%)
Jan 29, 2019 9.665 9.683 9.624 9.671 166,837 +0.02(+0.25%)
Jan 28, 2019 9.570 9.648 9.552 9.648 148,997 +0.07(+0.68%)
Jan 25, 2019 9.499 9.588 9.499 9.582 256,580 +0.08(+0.88%)
Jan 24, 2019 9.505 9.526 9.469 9.499 372,831 -0.01(-0.06%)
Jan 23, 2019 9.564 9.576 9.499 9.505 355,338 -0.05(-0.56%)
Jan 22, 2019 9.582 9.600 9.546 9.558 124,488 -0.02(-0.25%)
Jan 18, 2019 9.594 9.606 9.522 9.582 238,108 -0.01(-0.12%)
Jan 17, 2019 9.505 9.594 9.505 9.594 117,324 +0.08(+0.88%)
Jan 16, 2019 9.564 9.576 9.487 9.511 207,720 -0.04(-0.37%)
Jan 15, 2019 9.552 9.576 9.499 9.546 155,387 -0.01(-0.06%)
Jan 14, 2019 9.475 9.564 9.457 9.552 189,521 +0.08(+0.82%)
Jan 11, 2019 9.493 9.546 9.469 9.475 142,395 -0.02(-0.19%)
Jan 10, 2019 9.528 9.540 9.493 9.493 217,705 -0.07(-0.69%)
Jan 09, 2019 9.618 9.630 9.558 9.558 301,229 -0.01(-0.12%)
Jan 08, 2019 9.558 9.621 9.522 9.570 356,955 +0.04(+0.44%)
Jan 07, 2019 9.391 9.576 9.391 9.528 200,565 +0.18(+1.98%)
Jan 04, 2019 9.368 9.421 9.332 9.344 168,086 +0.01(+0.06%)
Jan 03, 2019 9.296 9.380 9.260 9.338 218,543 +0.04(+0.45%)
Jan 02, 2019 9.106 9.338 9.082 9.296 353,207 +0.15(+1.63%)
Dec 31, 2018 9.320 9.326 9.088 9.147 718,021 -0.14(-1.54%)
Dec 28, 2018 9.022 9.338 9.013 9.290 640,106 +0.31(+3.43%)
Dec 27, 2018 8.935 9.030 8.935 8.982 402,802 -0.05(-0.52%)
Dec 26, 2018 8.846 9.036 8.840 9.030 294,501 +0.19(+2.14%)
Dec 24, 2018 8.823 8.970 8.805 8.840 315,259 +0.04(+0.47%)
Dec 21, 2018 8.905 8.994 8.740 8.799 713,945 -0.13(-1.46%)
Dec 20, 2018 9.183 9.207 8.892 8.929 542,104 -0.29(-3.14%)
Dec 19, 2018 9.201 9.266 9.195 9.219 382,739 +0.01(+0.06%)
Dec 18, 2018 9.095 9.266 9.035 9.213 1,096,891 +0.09(+1.04%)
Dec 17, 2018 9.319 9.319 9.118 9.118 416,733 -0.21(-2.28%)
Dec 14, 2018 9.307 9.361 9.266 9.331 269,569 -0.05(-0.50%)
Dec 13, 2018 9.366 9.384 9.296 9.378 414,130 +0.02(+0.25%)
Dec 12, 2018 9.473 9.485 9.334 9.355 503,525 -0.09(-0.96%)
Dec 11, 2018 9.480 9.480 9.422 9.445 244,947 -0.01(-0.06%)
Dec 10, 2018 9.539 9.539 9.386 9.451 211,075 -0.08(-0.86%)
Dec 07, 2018 9.521 9.545 9.445 9.533 193,642 +0.01(+0.12%)
Dec 06, 2018 9.551 9.551 9.410 9.521 322,231 -0.06(-0.61%)
Dec 04, 2018 9.545 9.592 9.480 9.580 496,550 +0.04(+0.37%)
Dec 03, 2018 9.474 9.545 9.457 9.545 224,796 +0.13(+1.37%)
Nov 30, 2018 9.457 9.468 9.416 9.416 251,087 -0.03(-0.31%)
Nov 29, 2018 9.468 9.486 9.410 9.445 291,137 -0.04(-0.37%)
Nov 28, 2018 9.410 9.492 9.410 9.480 292,192 +0.07(+0.75%)
Nov 27, 2018 9.451 9.457 9.392 9.410 151,430 -0.04(-0.43%)
Nov 26, 2018 9.427 9.457 9.416 9.451 197,617 +0.06(+0.62%)
Nov 23, 2018 9.392 9.445 9.369 9.392 86,082 -0.02(-0.19%)
Nov 21, 2018 9.410 9.410 9.410 0 -0.04(-0.37%)
Nov 20, 2018 9.445 9.451 9.404 9.445 229,719 -0.02(-0.25%)
Nov 19, 2018 9.562 9.562 9.463 9.468 255,177 -0.09(-0.98%)
Nov 16, 2018 9.598 9.598 9.521 9.562 182,562 -0.04(-0.37%)
Nov 15, 2018 9.568 9.598 9.539 9.598 147,795 -0.01(-0.06%)
Nov 14, 2018 9.662 9.662 9.551 9.603 223,028 -0.03(-0.26%)
Nov 13, 2018 9.704 9.704 9.617 9.629 136,112 -0.06(-0.60%)
Nov 12, 2018 9.751 9.751 9.640 9.687 161,989 -0.05(-0.54%)
Nov 09, 2018 9.728 9.751 9.728 9.739 178,370 +0.01(+0.06%)
Nov 08, 2018 9.716 9.733 9.675 9.733 126,280 +0.02(+0.24%)
Nov 07, 2018 9.675 9.728 9.640 9.710 178,125 +0.06(+0.60%)
Nov 06, 2018 9.570 9.658 9.535 9.652 193,148 +0.06(+0.67%)
Nov 05, 2018 9.512 9.605 9.512 9.588 217,558 +0.09(+0.92%)
Nov 02, 2018 9.518 9.547 9.460 9.500 224,551 +0.01(+0.06%)
Nov 01, 2018 9.471 9.524 9.471 9.495 301,691 +0.03(+0.31%)
Oct 31, 2018 9.518 9.530 9.425 9.466 453,808 +0.00(+0.00%)
Oct 30, 2018 9.489 9.506 9.419 9.466 213,394 -0.02(-0.18%)
Oct 29, 2018 9.530 9.570 9.471 9.483 157,122 -0.05(-0.49%)
Oct 26, 2018 9.547 9.565 9.500 9.530 209,100 -0.02(-0.24%)
Oct 25, 2018 9.582 9.605 9.530 9.553 252,046 -0.01(-0.06%)
Oct 24, 2018 9.629 9.629 9.535 9.559 141,254 -0.03(-0.30%)
Oct 23, 2018 9.541 9.594 9.541 9.588 157,287 +0.01(+0.06%)
Oct 22, 2018 9.652 9.652 9.570 9.582 259,844 -0.07(-0.72%)
Oct 19, 2018 9.664 9.681 9.611 9.652 235,538 -0.03(-0.36%)
Oct 18, 2018 9.646 9.687 9.617 9.687 133,982 +0.02(+0.24%)
Oct 17, 2018 9.658 9.693 9.629 9.664 157,755 +0.01(+0.06%)
Oct 16, 2018 9.629 9.699 9.608 9.658 156,305 +0.06(+0.67%)
Oct 15, 2018 9.594 9.634 9.553 9.594 218,382 -0.03(-0.36%)
Oct 12, 2018 9.716 9.716 9.524 9.629 362,234 -0.00(-0.02%)
Oct 11, 2018 9.654 9.700 9.619 9.630 380,697 -0.02(-0.24%)
Oct 10, 2018 9.659 9.717 9.630 9.654 306,828 +0.02(+0.24%)
Oct 09, 2018 9.642 9.682 9.630 9.630 148,815 +0.02(+0.18%)
Oct 08, 2018 9.642 9.690 9.578 9.613 237,827 -0.07(-0.72%)
Oct 05, 2018 9.735 9.781 9.654 9.682 243,256 -0.05(-0.53%)
Oct 04, 2018 9.868 9.879 9.706 9.735 277,385 -0.14(-1.46%)
Oct 03, 2018 9.908 9.949 9.862 9.879 126,137 -0.01(-0.06%)
Oct 02, 2018 9.833 9.885 9.833 9.885 91,510 +0.05(+0.53%)
Oct 01, 2018 9.821 9.856 9.787 9.833 217,259 +0.05(+0.47%)
Sep 28, 2018 9.850 9.902 9.787 9.787 438,276 -0.03(-0.35%)
Sep 27, 2018 9.885 9.914 9.810 9.821 411,658 -0.06(-0.59%)
Sep 26, 2018 9.977 9.980 9.862 9.879 462,372 -0.08(-0.81%)
Sep 25, 2018 10.01 10.04 9.960 9.960 131,218 -0.06(-0.58%)
Sep 24, 2018 10.05 10.05 9.995 10.02 99,999 -0.02(-0.23%)
Sep 21, 2018 10.01 10.04 9.995 10.04 108,402 +0.03(+0.35%)
Sep 20, 2018 9.972 10.03 9.954 10.01 144,626 +0.06(+0.58%)
Sep 19, 2018 9.954 9.995 9.949 9.949 79,724 -0.01(-0.06%)
Sep 18, 2018 10.00 10.04 9.943 9.954 143,780 -0.05(-0.52%)
Sep 17, 2018 10.02 10.05 9.983 10.01 151,775 -0.03(-0.29%)
Sep 14, 2018 10.06 10.06 9.989 10.04 161,825 -0.03(-0.29%)
Sep 13, 2018 10.11 10.12 9.989 10.06 204,574 -0.02(-0.25%)
Sep 12, 2018 10.07 10.09 10.03 10.09 148,281 +0.04(+0.40%)
Sep 11, 2018 9.968 10.05 9.963 10.05 173,632 +0.08(+0.81%)
Sep 10, 2018 9.957 9.991 9.944 9.968 149,541 +0.02(+0.23%)
Sep 07, 2018 9.951 9.997 9.928 9.945 277,435 -0.02(-0.17%)
Sep 06, 2018 9.968 9.997 9.957 9.963 149,011 -0.01(-0.12%)
Sep 05, 2018 10.04 10.05 9.963 9.974 386,253 -0.09(-0.86%)
Sep 04, 2018 10.09 10.09 10.01 10.06 399,849 -0.07(-0.74%)
Aug 31, 2018 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 30, 2018 10.15 10.16 10.12 10.13 142,684 -0.01(-0.11%)
Aug 29, 2018 10.18 10.20 10.15 10.15 152,880 -0.03(-0.28%)
Aug 28, 2018 10.18 10.18 10.14 10.18 97,387 +0.01(+0.06%)
Aug 27, 2018 10.14 10.18 10.14 10.17 222,178 +0.04(+0.40%)
Aug 24, 2018 10.11 10.13 10.09 10.13 108,258 +0.06(+0.57%)
Aug 23, 2018 10.11 10.12 10.05 10.07 210,791 -0.05(-0.45%)
Aug 22, 2018 10.13 10.19 10.08 10.12 114,018 -0.01(-0.06%)
Aug 21, 2018 10.08 10.13 10.07 10.12 105,738 +0.06(+0.57%)
Aug 20, 2018 10.06 10.09 10.05 10.07 136,568 +0.01(+0.11%)
Aug 17, 2018 10.05 10.09 10.05 10.05 102,515 +0.01(+0.06%)
Aug 16, 2018 10.03 10.05 10.01 10.05 151,592 +0.03(+0.34%)
Aug 15, 2018 10.03 10.04 10.00 10.01 238,500 -0.02(-0.23%)
Aug 14, 2018 10.04 10.04 10.01 10.04 134,451 +0.03(+0.33%)
Aug 13, 2018 10.00 10.02 9.965 10.00 202,217 +0.04(+0.40%)
Aug 10, 2018 9.925 9.993 9.925 9.965 95,844 +0.00(+0.00%)
Aug 09, 2018 9.982 10.02 9.953 9.965 122,949 -0.02(-0.23%)
Aug 08, 2018 9.965 10.01 9.965 9.987 89,167 +0.01(+0.06%)
Aug 07, 2018 9.959 9.999 9.959 9.982 105,017 +0.02(+0.23%)
Aug 06, 2018 9.953 9.976 9.953 9.959 141,612 +0.00(+0.00%)
Aug 03, 2018 9.942 9.965 9.925 9.959 108,811 +0.02(+0.17%)
Aug 02, 2018 9.948 9.948 9.899 9.942 147,646 +0.00(+0.00%)
Aug 01, 2018 9.942 9.942 9.902 9.942 133,694 +0.01(+0.06%)
Jul 31, 2018 9.902 9.942 9.891 9.936 137,710 +0.05(+0.46%)
Jul 30, 2018 9.902 9.919 9.885 9.890 195,183 -0.01(-0.12%)
Jul 27, 2018 9.896 9.925 9.879 9.902 147,885 +0.01(+0.06%)
Jul 26, 2018 9.862 9.953 9.849 9.896 241,687 +0.03(+0.29%)
Jul 25, 2018 9.811 9.868 9.805 9.868 155,023 +0.05(+0.52%)
Jul 24, 2018 9.719 9.816 9.719 9.816 306,553 +0.11(+1.12%)
Jul 23, 2018 9.696 9.731 9.691 9.708 117,374 +0.03(+0.29%)
Jul 20, 2018 9.691 9.725 9.679 9.679 232,642 -0.01(-0.12%)
Jul 19, 2018 9.685 9.702 9.674 9.691 233,045 -0.01(-0.06%)
Jul 18, 2018 9.731 9.759 9.668 9.696 488,623 -0.03(-0.35%)
Jul 17, 2018 9.714 9.776 9.708 9.731 221,442 +0.03(+0.29%)
Jul 16, 2018 9.708 9.736 9.696 9.702 176,862 -0.01(-0.06%)
Jul 13, 2018 9.702 9.742 9.691 9.708 261,483 +0.02(+0.16%)
Jul 12, 2018 9.738 9.743 9.687 9.692 205,139 -0.01(-0.12%)
Jul 11, 2018 9.726 9.755 9.704 9.704 145,232 -0.02(-0.23%)
Jul 10, 2018 9.772 9.777 9.712 9.726 157,760 -0.03(-0.29%)
Jul 09, 2018 9.755 9.789 9.738 9.755 182,151 +0.02(+0.23%)
Jul 06, 2018 9.738 9.738 9.721 9.732 188,614 +0.01(+0.12%)
Jul 05, 2018 9.715 9.749 9.715 9.721 205,490 +0.02(+0.18%)
Jul 03, 2018 9.704 9.704 9.704 0 +0.01(+0.06%)
Jul 02, 2018 9.692 9.760 9.687 9.698 172,268 +0.01(+0.12%)
Jun 29, 2018 9.715 9.749 9.681 9.687 158,448 -0.01(-0.12%)
Jun 28, 2018 9.704 9.715 9.675 9.698 193,497 +0.01(+0.06%)
Jun 27, 2018 9.698 9.738 9.687 9.692 136,771 +0.01(+0.06%)
Jun 26, 2018 9.698 9.721 9.687 9.687 165,477 +0.01(+0.12%)
Jun 25, 2018 9.743 9.766 9.664 9.675 245,656 -0.07(-0.70%)
Jun 22, 2018 9.783 9.794 9.743 9.743 109,560 -0.01(-0.12%)
Jun 21, 2018 9.749 9.845 9.749 9.755 280,798 +0.01(+0.06%)
Jun 20, 2018 9.732 9.772 9.726 9.749 102,838 +0.01(+0.12%)
Jun 19, 2018 9.732 9.772 9.709 9.738 247,441 +0.02(+0.17%)
Jun 18, 2018 9.721 9.789 9.715 9.721 210,141 +0.01(+0.06%)
Jun 15, 2018 9.834 9.715 9.715 198,631 -0.07(-0.75%)
Jun 14, 2018 9.879 9.885 9.777 9.789 140,721 -0.07(-0.71%)
Jun 13, 2018 9.864 9.878 9.841 9.858 196,234 +0.02(+0.17%)
Jun 12, 2018 9.836 9.853 9.829 9.842 169,437 +0.02(+0.17%)
Jun 11, 2018 9.797 9.858 9.797 9.825 170,430 +0.03(+0.29%)
Jun 08, 2018 9.752 9.813 9.735 9.797 226,352 +0.05(+0.52%)
Jun 07, 2018 9.825 9.825 9.723 9.746 227,074 -0.07(-0.75%)
Jun 06, 2018 9.819 9.819 150,093 +0.06(+0.63%)
Jun 05, 2018 9.740 9.785 9.730 9.757 249,207 +0.02(+0.17%)
Jun 04, 2018 9.723 9.746 9.712 9.740 348,935 +0.04(+0.41%)
Jun 01, 2018 9.695 9.746 9.667 9.701 252,493 +0.03(+0.35%)
May 31, 2018 9.701 9.723 9.667 9.667 403,180 -0.03(-0.35%)
May 30, 2018 9.656 9.712 9.639 9.701 253,828 +0.03(+0.29%)
May 29, 2018 9.645 9.673 9.611 9.673 341,953 +0.05(+0.47%)
May 25, 2018 9.628 9.628 9.628 0 -0.05(-0.47%)
May 24, 2018 9.645 9.673 9.639 9.673 275,689 +0.03(+0.35%)
May 23, 2018 9.616 9.645 9.609 9.639 216,935 +0.02(+0.23%)
May 22, 2018 9.577 9.622 9.576 9.616 232,355 +0.03(+0.29%)
May 21, 2018 9.526 9.588 9.526 9.588 218,730 +0.10(+1.01%)
May 18, 2018 9.538 9.538 9.487 9.493 230,996 -0.02(-0.24%)
May 17, 2018 9.594 9.594 9.504 9.515 236,248 -0.08(-0.88%)
May 16, 2018 9.554 9.600 9.532 9.600 535,219 +0.06(+0.65%)
May 15, 2018 9.515 9.554 9.498 9.538 189,472 +0.02(+0.18%)
May 14, 2018 9.554 9.554 9.504 9.521 145,735 -0.01(-0.08%)
May 11, 2018 9.506 9.528 9.500 9.528 154,731 +0.02(+0.24%)
May 10, 2018 9.506 9.522 9.489 9.506 142,495 +0.02(+0.18%)
May 09, 2018 9.489 9.506 9.461 9.489 211,399 -0.01(-0.06%)
May 08, 2018 9.478 9.494 9.466 9.494 236,449 +0.04(+0.41%)
May 07, 2018 9.489 9.489 9.450 9.455 212,636 -0.01(-0.12%)
May 04, 2018 9.483 9.500 9.450 9.466 176,165 -0.03(-0.29%)
May 03, 2018 9.494 9.506 9.427 9.494 167,973 -0.01(-0.06%)
May 02, 2018 9.489 9.506 9.478 9.500 134,214 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.