Skip to main content

BlackRock Multi-Sector Income Trust (NY: BIT )

14.67 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.41 10.56 10.40 10.55 313,028 +0.15(+1.43%)
Apr 29, 2019 10.42 10.43 10.37 10.40 184,372 -0.01(-0.06%)
Apr 26, 2019 10.37 10.40 10.35 10.40 192,809 +0.06(+0.54%)
Apr 25, 2019 10.37 10.37 10.32 10.35 342,883 -0.03(-0.30%)
Apr 24, 2019 10.42 10.45 10.35 10.38 147,371 -0.01(-0.12%)
Apr 23, 2019 10.32 10.40 10.30 10.39 185,202 +0.07(+0.72%)
Apr 22, 2019 10.37 10.37 10.30 10.32 176,790 -0.02(-0.18%)
Apr 18, 2019 10.35 10.37 10.31 10.34 204,275 +0.01(+0.12%)
Apr 17, 2019 10.37 10.41 10.32 10.32 201,657 -0.06(-0.54%)
Apr 16, 2019 10.40 10.40 10.35 10.38 182,734 -0.02(-0.18%)
Apr 15, 2019 10.43 10.46 10.37 10.40 162,841 -0.02(-0.24%)
Apr 12, 2019 10.43 10.48 10.40 10.42 141,942 +0.00(+0.04%)
Apr 11, 2019 10.44 10.45 10.36 10.42 180,010 -0.01(-0.12%)
Apr 10, 2019 10.43 10.47 10.38 10.43 202,969 +0.00(+0.00%)
Apr 09, 2019 10.53 10.53 10.38 10.43 237,942 -0.09(-0.82%)
Apr 08, 2019 10.50 10.52 10.49 10.52 158,833 +0.04(+0.41%)
Apr 05, 2019 10.45 10.48 10.43 10.47 130,244 +0.06(+0.53%)
Apr 04, 2019 10.44 10.46 10.40 10.42 141,629 +0.00(+0.00%)
Apr 03, 2019 10.44 10.46 10.38 10.42 206,308 +0.01(+0.06%)
Apr 02, 2019 10.38 10.42 10.35 10.41 152,997 +0.03(+0.30%)
Apr 01, 2019 10.25 10.38 10.25 10.38 248,566 +0.18(+1.75%)
Mar 29, 2019 10.25 10.25 10.17 10.20 189,594 -0.01(-0.12%)
Mar 28, 2019 10.24 10.26 10.15 10.22 235,501 -0.03(-0.30%)
Mar 27, 2019 10.30 10.32 10.22 10.25 271,918 -0.07(-0.72%)
Mar 26, 2019 10.34 10.37 10.26 10.32 184,586 -0.01(-0.12%)
Mar 25, 2019 10.34 10.34 10.27 10.33 118,389 -0.01(-0.06%)
Mar 22, 2019 10.27 10.35 10.26 10.34 181,464 +0.07(+0.66%)
Mar 21, 2019 10.25 10.32 10.23 10.27 111,280 +0.02(+0.18%)
Mar 20, 2019 10.26 10.29 10.23 10.25 301,643 -0.01(-0.06%)
Mar 19, 2019 10.33 10.38 10.25 10.26 330,908 -0.02(-0.18%)
Mar 18, 2019 10.24 10.28 10.22 10.28 130,854 +0.03(+0.30%)
Mar 15, 2019 10.26 10.26 10.22 10.25 144,228 -0.01(-0.06%)
Mar 14, 2019 10.35 10.36 10.23 10.25 143,816 -0.05(-0.50%)
Mar 13, 2019 10.34 10.36 10.27 10.30 239,559 -0.02(-0.24%)
Mar 12, 2019 10.30 10.33 10.27 10.33 224,217 +0.04(+0.36%)
Mar 11, 2019 10.22 10.29 10.19 10.29 134,030 +0.10(+0.96%)
Mar 08, 2019 10.22 10.23 10.17 10.19 159,314 -0.06(-0.60%)
Mar 07, 2019 10.24 10.29 10.18 10.25 190,147 +0.03(+0.30%)
Mar 06, 2019 10.26 10.29 10.22 10.22 216,853 -0.02(-0.24%)
Mar 05, 2019 10.27 10.33 10.24 10.25 132,242 +0.02(+0.24%)
Mar 04, 2019 10.22 10.26 10.19 10.22 190,268 +0.02(+0.24%)
Mar 01, 2019 10.26 10.27 10.18 10.20 121,491 -0.03(-0.30%)
Feb 28, 2019 10.21 10.23 10.17 10.23 173,007 +0.06(+0.60%)
Feb 27, 2019 10.16 10.19 10.13 10.17 222,836 +0.02(+0.24%)
Feb 26, 2019 10.14 10.17 10.13 10.14 100,348 +0.01(+0.06%)
Feb 25, 2019 10.08 10.14 10.08 10.14 183,840 +0.07(+0.67%)
Feb 22, 2019 10.02 10.08 10.01 10.07 192,061 +0.08(+0.80%)
Feb 21, 2019 9.943 10.03 9.937 9.992 228,863 +0.07(+0.68%)
Feb 20, 2019 9.973 9.998 9.912 9.925 212,699 -0.05(-0.49%)
Feb 19, 2019 10.00 10.02 9.967 9.973 141,129 -0.04(-0.43%)
Feb 15, 2019 10.02 10.10 9.964 10.02 355,632 -0.03(-0.30%)
Feb 14, 2019 9.955 10.05 9.955 10.05 169,275 +0.09(+0.90%)
Feb 13, 2019 9.969 9.975 9.933 9.957 187,428 +0.01(+0.06%)
Feb 12, 2019 10.02 10.02 9.933 9.951 246,608 -0.04(-0.36%)
Feb 11, 2019 9.969 10.000 9.957 9.987 191,681 +0.07(+0.67%)
Feb 08, 2019 9.890 9.942 9.890 9.921 103,066 -0.01(-0.06%)
Feb 07, 2019 9.957 9.976 9.890 9.927 129,767 -0.04(-0.43%)
Feb 06, 2019 10.02 10.04 9.969 9.969 126,960 -0.05(-0.54%)
Feb 05, 2019 9.963 10.03 9.963 10.02 179,577 +0.06(+0.56%)
Feb 04, 2019 9.945 9.994 9.930 9.968 163,807 +0.02(+0.23%)
Feb 01, 2019 10.05 10.05 9.933 9.945 210,256 -0.15(-1.44%)
Jan 31, 2019 10.01 10.09 9.951 10.09 374,527 +0.11(+1.09%)
Jan 30, 2019 9.927 9.981 9.872 9.981 295,074 +0.13(+1.35%)
Jan 29, 2019 9.842 9.860 9.799 9.848 163,845 +0.02(+0.25%)
Jan 28, 2019 9.745 9.824 9.727 9.824 146,325 +0.07(+0.68%)
Jan 25, 2019 9.672 9.763 9.672 9.757 251,978 +0.08(+0.88%)
Jan 24, 2019 9.678 9.700 9.642 9.672 366,144 -0.01(-0.06%)
Jan 23, 2019 9.739 9.751 9.672 9.678 348,964 -0.05(-0.56%)
Jan 22, 2019 9.757 9.775 9.721 9.733 122,255 -0.02(-0.25%)
Jan 18, 2019 9.769 9.781 9.696 9.757 233,838 -0.01(-0.12%)
Jan 17, 2019 9.678 9.769 9.678 9.769 115,220 +0.08(+0.88%)
Jan 16, 2019 9.739 9.751 9.660 9.684 203,995 -0.04(-0.37%)
Jan 15, 2019 9.727 9.751 9.672 9.721 152,600 -0.01(-0.06%)
Jan 14, 2019 9.648 9.739 9.630 9.727 186,122 +0.08(+0.82%)
Jan 11, 2019 9.666 9.721 9.642 9.648 139,841 -0.02(-0.19%)
Jan 10, 2019 9.702 9.715 9.666 9.666 213,800 -0.07(-0.69%)
Jan 09, 2019 9.793 9.806 9.733 9.733 295,826 -0.01(-0.12%)
Jan 08, 2019 9.733 9.797 9.696 9.745 350,552 +0.04(+0.44%)
Jan 07, 2019 9.563 9.751 9.563 9.702 196,968 +0.19(+1.98%)
Jan 04, 2019 9.539 9.593 9.502 9.514 165,071 +0.01(+0.06%)
Jan 03, 2019 9.466 9.551 9.430 9.508 214,623 +0.04(+0.45%)
Jan 02, 2019 9.272 9.508 9.248 9.466 346,872 +0.15(+1.63%)
Dec 31, 2018 9.490 9.496 9.254 9.314 705,142 -0.15(-1.54%)
Dec 28, 2018 9.187 9.508 9.178 9.460 628,625 +0.31(+3.43%)
Dec 27, 2018 9.098 9.195 9.098 9.147 395,570 -0.05(-0.52%)
Dec 26, 2018 9.008 9.201 9.002 9.195 289,213 +0.19(+2.14%)
Dec 24, 2018 8.984 9.135 8.966 9.002 309,598 +0.04(+0.47%)
Dec 21, 2018 9.068 9.159 8.900 8.960 701,125 -0.13(-1.46%)
Dec 20, 2018 9.351 9.375 9.054 9.092 532,370 -0.29(-3.14%)
Dec 19, 2018 9.369 9.435 9.363 9.387 375,867 +0.01(+0.06%)
Dec 18, 2018 9.261 9.435 9.200 9.381 1,077,196 +0.10(+1.04%)
Dec 17, 2018 9.490 9.490 9.285 9.285 409,250 -0.22(-2.28%)
Dec 14, 2018 9.478 9.532 9.435 9.502 264,729 -0.05(-0.50%)
Dec 13, 2018 9.538 9.555 9.465 9.550 406,694 +0.02(+0.25%)
Dec 12, 2018 9.646 9.658 9.505 9.526 494,484 -0.09(-0.96%)
Dec 11, 2018 9.654 9.654 9.594 9.618 240,545 -0.01(-0.06%)
Dec 10, 2018 9.713 9.713 9.558 9.624 207,281 -0.08(-0.86%)
Dec 07, 2018 9.696 9.719 9.618 9.707 190,162 +0.01(+0.12%)
Dec 06, 2018 9.725 9.725 9.582 9.696 316,439 -0.06(-0.61%)
Dec 04, 2018 9.719 9.767 9.654 9.755 487,625 +0.04(+0.37%)
Dec 03, 2018 9.648 9.719 9.630 9.719 220,755 +0.13(+1.37%)
Nov 30, 2018 9.630 9.642 9.588 9.588 246,574 -0.03(-0.31%)
Nov 29, 2018 9.642 9.660 9.582 9.618 285,904 -0.04(-0.37%)
Nov 28, 2018 9.582 9.666 9.582 9.654 286,940 +0.07(+0.75%)
Nov 27, 2018 9.624 9.630 9.564 9.582 148,708 -0.04(-0.43%)
Nov 26, 2018 9.600 9.630 9.588 9.624 194,065 +0.06(+0.62%)
Nov 23, 2018 9.564 9.618 9.540 9.564 84,535 -0.02(-0.19%)
Nov 21, 2018 9.582 9.582 9.582 0 -0.04(-0.37%)
Nov 20, 2018 9.618 9.624 9.576 9.618 225,590 -0.02(-0.25%)
Nov 19, 2018 9.737 9.737 9.636 9.642 250,590 -0.10(-0.98%)
Nov 16, 2018 9.773 9.773 9.696 9.737 179,281 -0.04(-0.37%)
Nov 15, 2018 9.743 9.773 9.713 9.773 145,139 -0.01(-0.06%)
Nov 14, 2018 9.839 9.839 9.725 9.779 219,019 -0.03(-0.26%)
Nov 13, 2018 9.882 9.882 9.793 9.805 133,663 -0.06(-0.60%)
Nov 12, 2018 9.930 9.930 9.817 9.864 159,074 -0.05(-0.54%)
Nov 09, 2018 9.906 9.930 9.906 9.918 175,161 +0.01(+0.06%)
Nov 08, 2018 9.894 9.912 9.853 9.912 124,008 +0.02(+0.24%)
Nov 07, 2018 9.853 9.906 9.817 9.888 174,920 +0.06(+0.60%)
Nov 06, 2018 9.746 9.835 9.710 9.829 189,673 +0.07(+0.67%)
Nov 05, 2018 9.686 9.781 9.686 9.764 213,644 +0.09(+0.92%)
Nov 02, 2018 9.692 9.722 9.633 9.675 220,511 +0.01(+0.06%)
Nov 01, 2018 9.645 9.698 9.645 9.669 296,263 +0.03(+0.31%)
Oct 31, 2018 9.692 9.704 9.597 9.639 445,643 +0.00(+0.00%)
Oct 30, 2018 9.663 9.680 9.592 9.639 209,554 -0.02(-0.18%)
Oct 29, 2018 9.704 9.746 9.645 9.657 154,295 -0.05(-0.49%)
Oct 26, 2018 9.722 9.740 9.675 9.704 205,338 -0.02(-0.24%)
Oct 25, 2018 9.758 9.781 9.704 9.728 247,511 -0.01(-0.06%)
Oct 24, 2018 9.805 9.805 9.710 9.734 138,712 -0.03(-0.30%)
Oct 23, 2018 9.716 9.769 9.716 9.764 154,457 +0.01(+0.06%)
Oct 22, 2018 9.829 9.829 9.746 9.758 255,169 -0.07(-0.72%)
Oct 19, 2018 9.841 9.858 9.787 9.829 231,300 -0.04(-0.36%)
Oct 18, 2018 9.823 9.864 9.793 9.864 131,571 +0.02(+0.24%)
Oct 17, 2018 9.835 9.870 9.805 9.841 154,917 +0.01(+0.06%)
Oct 16, 2018 9.805 9.876 9.784 9.835 153,492 +0.07(+0.67%)
Oct 15, 2018 9.769 9.811 9.728 9.769 214,453 -0.04(-0.36%)
Oct 12, 2018 9.894 9.894 9.698 9.805 355,717 -0.00(-0.02%)
Oct 11, 2018 9.831 9.878 9.795 9.807 373,840 -0.02(-0.24%)
Oct 10, 2018 9.836 9.895 9.807 9.831 301,302 +0.02(+0.24%)
Oct 09, 2018 9.819 9.860 9.807 9.807 146,135 +0.02(+0.18%)
Oct 08, 2018 9.819 9.868 9.754 9.789 233,544 -0.07(-0.72%)
Oct 05, 2018 9.913 9.960 9.831 9.860 238,875 -0.05(-0.53%)
Oct 04, 2018 10.05 10.06 9.884 9.913 272,389 -0.15(-1.46%)
Oct 03, 2018 10.09 10.13 10.04 10.06 123,865 -0.01(-0.06%)
Oct 02, 2018 10.01 10.07 10.01 10.07 89,862 +0.05(+0.53%)
Oct 01, 2018 10.00 10.04 9.966 10.01 213,346 +0.05(+0.47%)
Sep 28, 2018 10.03 10.08 9.966 9.966 430,383 -0.04(-0.35%)
Sep 27, 2018 10.07 10.10 9.990 10.00 404,244 -0.06(-0.59%)
Sep 26, 2018 10.16 10.16 10.04 10.06 454,045 -0.08(-0.81%)
Sep 25, 2018 10.19 10.23 10.14 10.14 128,855 -0.06(-0.58%)
Sep 24, 2018 10.23 10.23 10.18 10.20 98,198 -0.02(-0.23%)
Sep 21, 2018 10.19 10.23 10.18 10.23 106,449 +0.04(+0.35%)
Sep 20, 2018 10.15 10.22 10.14 10.19 142,021 +0.06(+0.58%)
Sep 19, 2018 10.14 10.18 10.13 10.13 78,289 -0.01(-0.06%)
Sep 18, 2018 10.18 10.22 10.13 10.14 141,191 -0.05(-0.52%)
Sep 17, 2018 10.20 10.23 10.17 10.19 149,041 -0.03(-0.29%)
Sep 14, 2018 10.25 10.25 10.17 10.22 158,910 -0.03(-0.29%)
Sep 13, 2018 10.30 10.30 10.17 10.25 200,889 -0.03(-0.25%)
Sep 12, 2018 10.25 10.27 10.22 10.27 145,608 +0.04(+0.40%)
Sep 11, 2018 10.15 10.23 10.15 10.23 170,502 +0.08(+0.81%)
Sep 10, 2018 10.14 10.17 10.13 10.15 146,846 +0.02(+0.23%)
Sep 07, 2018 10.13 10.18 10.11 10.13 272,434 -0.02(-0.17%)
Sep 06, 2018 10.15 10.18 10.14 10.15 146,324 -0.01(-0.12%)
Sep 05, 2018 10.23 10.24 10.15 10.16 379,290 -0.09(-0.86%)
Sep 04, 2018 10.27 10.27 10.19 10.24 392,641 -0.08(-0.74%)
Aug 31, 2018 10.32 10.32 10.32 0 +0.00(+0.00%)
Aug 30, 2018 10.33 10.35 10.31 10.32 140,112 -0.01(-0.11%)
Aug 29, 2018 10.37 10.39 10.33 10.33 150,124 -0.03(-0.28%)
Aug 28, 2018 10.37 10.37 10.33 10.36 95,632 +0.01(+0.06%)
Aug 27, 2018 10.33 10.36 10.33 10.36 218,172 +0.04(+0.40%)
Aug 24, 2018 10.30 10.32 10.27 10.32 106,307 +0.06(+0.57%)
Aug 23, 2018 10.30 10.31 10.24 10.26 206,991 -0.05(-0.45%)
Aug 22, 2018 10.32 10.38 10.27 10.30 111,962 -0.01(-0.06%)
Aug 21, 2018 10.27 10.32 10.25 10.31 103,832 +0.06(+0.57%)
Aug 20, 2018 10.24 10.28 10.24 10.25 134,106 +0.01(+0.11%)
Aug 17, 2018 10.24 10.27 10.24 10.24 100,667 +0.01(+0.06%)
Aug 16, 2018 10.21 10.23 10.20 10.23 148,859 +0.04(+0.34%)
Aug 15, 2018 10.22 10.22 10.19 10.20 234,201 -0.02(-0.23%)
Aug 14, 2018 10.22 10.22 10.20 10.22 132,028 +0.03(+0.33%)
Aug 13, 2018 10.19 10.20 10.15 10.19 198,568 +0.04(+0.40%)
Aug 10, 2018 10.11 10.18 10.11 10.15 94,115 +0.00(+0.00%)
Aug 09, 2018 10.17 10.20 10.14 10.15 120,731 -0.02(-0.23%)
Aug 08, 2018 10.15 10.19 10.15 10.17 87,558 +0.01(+0.06%)
Aug 07, 2018 10.14 10.18 10.14 10.17 103,122 +0.02(+0.23%)
Aug 06, 2018 10.14 10.16 10.14 10.14 139,057 +0.00(+0.00%)
Aug 03, 2018 10.12 10.15 10.11 10.14 106,847 +0.02(+0.17%)
Aug 02, 2018 10.13 10.13 10.08 10.12 144,982 +0.00(+0.00%)
Aug 01, 2018 10.12 10.12 10.08 10.12 131,281 +0.01(+0.06%)
Jul 31, 2018 10.08 10.12 10.07 10.12 135,225 +0.05(+0.46%)
Jul 30, 2018 10.08 10.10 10.07 10.07 191,661 -0.01(-0.12%)
Jul 27, 2018 10.08 10.11 10.06 10.08 145,216 +0.01(+0.06%)
Jul 26, 2018 10.04 10.14 10.03 10.08 237,326 +0.03(+0.29%)
Jul 25, 2018 9.991 10.05 9.985 10.05 152,226 +0.05(+0.52%)
Jul 24, 2018 9.898 9.997 9.898 9.997 301,021 +0.11(+1.12%)
Jul 23, 2018 9.875 9.909 9.869 9.886 115,256 +0.03(+0.29%)
Jul 20, 2018 9.869 9.904 9.857 9.857 228,444 -0.01(-0.12%)
Jul 19, 2018 9.863 9.880 9.851 9.869 228,840 -0.01(-0.06%)
Jul 18, 2018 9.909 9.939 9.846 9.875 479,806 -0.03(-0.35%)
Jul 17, 2018 9.892 9.956 9.886 9.909 217,446 +0.03(+0.29%)
Jul 16, 2018 9.886 9.915 9.875 9.880 173,671 -0.01(-0.06%)
Jul 13, 2018 9.880 9.921 9.869 9.886 256,765 +0.02(+0.16%)
Jul 12, 2018 9.917 9.923 9.865 9.871 201,434 -0.01(-0.12%)
Jul 11, 2018 9.905 9.934 9.882 9.882 142,609 -0.02(-0.23%)
Jul 10, 2018 9.952 9.957 9.891 9.905 154,911 -0.03(-0.29%)
Jul 09, 2018 9.934 9.969 9.917 9.934 178,861 +0.02(+0.23%)
Jul 06, 2018 9.917 9.917 9.900 9.911 185,207 +0.01(+0.12%)
Jul 05, 2018 9.894 9.928 9.894 9.900 201,779 +0.02(+0.18%)
Jul 03, 2018 9.882 9.882 9.882 0 +0.01(+0.06%)
Jul 02, 2018 9.871 9.940 9.865 9.876 169,156 +0.01(+0.12%)
Jun 29, 2018 9.894 9.928 9.859 9.865 155,586 -0.01(-0.12%)
Jun 28, 2018 9.882 9.894 9.853 9.876 190,002 +0.01(+0.06%)
Jun 27, 2018 9.876 9.917 9.865 9.871 134,300 +0.01(+0.06%)
Jun 26, 2018 9.876 9.900 9.865 9.865 162,488 +0.01(+0.12%)
Jun 25, 2018 9.923 9.946 9.842 9.853 241,219 -0.07(-0.70%)
Jun 22, 2018 9.963 9.975 9.923 9.923 107,582 -0.01(-0.12%)
Jun 21, 2018 9.928 10.03 9.928 9.934 275,727 +0.01(+0.06%)
Jun 20, 2018 9.911 9.952 9.905 9.928 100,981 +0.01(+0.12%)
Jun 19, 2018 9.911 9.952 9.888 9.917 242,972 +0.02(+0.17%)
Jun 18, 2018 9.900 9.969 9.894 9.900 206,346 +0.01(+0.06%)
Jun 15, 2018 10.02 9.894 9.894 195,044 -0.08(-0.75%)
Jun 14, 2018 10.06 10.07 9.957 9.969 138,179 -0.07(-0.71%)
Jun 13, 2018 10.05 10.06 10.02 10.04 192,686 +0.02(+0.17%)
Jun 12, 2018 10.02 10.03 10.01 10.02 166,374 +0.02(+0.17%)
Jun 11, 2018 9.977 10.04 9.977 10.01 167,349 +0.03(+0.29%)
Jun 08, 2018 9.931 9.994 9.914 9.977 222,260 +0.05(+0.52%)
Jun 07, 2018 10.01 10.01 9.902 9.925 222,969 -0.07(-0.75%)
Jun 06, 2018 10.000 10.000 147,380 +0.06(+0.63%)
Jun 05, 2018 9.920 9.965 9.909 9.937 244,702 +0.02(+0.17%)
Jun 04, 2018 9.902 9.925 9.891 9.920 342,627 +0.04(+0.41%)
Jun 01, 2018 9.874 9.925 9.845 9.879 247,928 +0.03(+0.35%)
May 31, 2018 9.879 9.902 9.845 9.845 395,891 -0.03(-0.35%)
May 30, 2018 9.834 9.891 9.816 9.879 249,240 +0.03(+0.29%)
May 29, 2018 9.822 9.851 9.788 9.851 335,771 +0.05(+0.47%)
May 25, 2018 9.805 9.805 9.805 0 -0.05(-0.47%)
May 24, 2018 9.822 9.851 9.816 9.851 270,705 +0.03(+0.35%)
May 23, 2018 9.793 9.822 9.786 9.816 213,013 +0.02(+0.23%)
May 22, 2018 9.753 9.799 9.752 9.793 228,154 +0.03(+0.29%)
May 21, 2018 9.702 9.765 9.702 9.765 214,776 +0.10(+1.01%)
May 18, 2018 9.713 9.713 9.662 9.667 226,820 -0.02(-0.24%)
May 17, 2018 9.771 9.771 9.679 9.690 231,977 -0.09(-0.88%)
May 16, 2018 9.730 9.776 9.707 9.776 525,544 +0.06(+0.65%)
May 15, 2018 9.690 9.730 9.673 9.713 186,047 +0.02(+0.18%)
May 14, 2018 9.730 9.730 9.679 9.696 143,100 -0.01(-0.08%)
May 11, 2018 9.681 9.704 9.675 9.704 151,931 +0.02(+0.24%)
May 10, 2018 9.681 9.698 9.664 9.681 139,916 +0.02(+0.18%)
May 09, 2018 9.664 9.681 9.635 9.664 207,573 -0.01(-0.06%)
May 08, 2018 9.652 9.669 9.641 9.669 232,170 +0.04(+0.41%)
May 07, 2018 9.664 9.664 9.624 9.630 208,789 -0.01(-0.12%)
May 04, 2018 9.658 9.675 9.624 9.641 172,977 -0.03(-0.29%)
May 03, 2018 9.669 9.681 9.601 9.669 164,933 -0.01(-0.06%)
May 02, 2018 9.664 9.681 9.652 9.675 131,786 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.