Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.67 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 10.41 10.56 10.40 10.55 313,028 +0.15(+1.43%)
Apr 29, 2019 10.42 10.43 10.37 10.40 184,372 -0.01(-0.06%)
Apr 26, 2019 10.37 10.40 10.35 10.40 192,809 +0.06(+0.54%)
Apr 25, 2019 10.37 10.37 10.32 10.35 342,883 -0.03(-0.30%)
Apr 24, 2019 10.42 10.45 10.35 10.38 147,371 -0.01(-0.12%)
Apr 23, 2019 10.32 10.40 10.30 10.39 185,202 +0.07(+0.72%)
Apr 22, 2019 10.37 10.37 10.30 10.32 176,790 -0.02(-0.18%)
Apr 18, 2019 10.35 10.37 10.31 10.34 204,275 +0.01(+0.12%)
Apr 17, 2019 10.37 10.41 10.32 10.32 201,657 -0.06(-0.54%)
Apr 16, 2019 10.40 10.40 10.35 10.38 182,734 -0.02(-0.18%)
Apr 15, 2019 10.43 10.46 10.37 10.40 162,841 -0.02(-0.24%)
Apr 12, 2019 10.43 10.48 10.40 10.42 141,942 +0.00(+0.04%)
Apr 11, 2019 10.44 10.45 10.36 10.42 180,010 -0.01(-0.12%)
Apr 10, 2019 10.43 10.47 10.38 10.43 202,969 +0.00(+0.00%)
Apr 09, 2019 10.53 10.53 10.38 10.43 237,942 -0.09(-0.82%)
Apr 08, 2019 10.50 10.52 10.49 10.52 158,833 +0.04(+0.41%)
Apr 05, 2019 10.45 10.48 10.43 10.47 130,244 +0.06(+0.53%)
Apr 04, 2019 10.44 10.46 10.40 10.42 141,629 +0.00(+0.00%)
Apr 03, 2019 10.44 10.46 10.38 10.42 206,308 +0.01(+0.06%)
Apr 02, 2019 10.38 10.42 10.35 10.41 152,997 +0.03(+0.30%)
Apr 01, 2019 10.25 10.38 10.25 10.38 248,566 +0.18(+1.75%)
Mar 29, 2019 10.25 10.25 10.17 10.20 189,594 -0.01(-0.12%)
Mar 28, 2019 10.24 10.26 10.15 10.22 235,501 -0.03(-0.30%)
Mar 27, 2019 10.30 10.32 10.22 10.25 271,918 -0.07(-0.72%)
Mar 26, 2019 10.34 10.37 10.26 10.32 184,586 -0.01(-0.12%)
Mar 25, 2019 10.34 10.34 10.27 10.33 118,389 -0.01(-0.06%)
Mar 22, 2019 10.27 10.35 10.26 10.34 181,464 +0.07(+0.66%)
Mar 21, 2019 10.25 10.32 10.23 10.27 111,280 +0.02(+0.18%)
Mar 20, 2019 10.26 10.29 10.23 10.25 301,643 -0.01(-0.06%)
Mar 19, 2019 10.33 10.38 10.25 10.26 330,908 -0.02(-0.18%)
Mar 18, 2019 10.24 10.28 10.22 10.28 130,854 +0.03(+0.30%)
Mar 15, 2019 10.26 10.26 10.22 10.25 144,228 -0.01(-0.06%)
Mar 14, 2019 10.35 10.36 10.23 10.25 143,816 -0.05(-0.50%)
Mar 13, 2019 10.34 10.36 10.27 10.30 239,559 -0.02(-0.24%)
Mar 12, 2019 10.30 10.33 10.27 10.33 224,217 +0.04(+0.36%)
Mar 11, 2019 10.22 10.29 10.19 10.29 134,030 +0.10(+0.96%)
Mar 08, 2019 10.22 10.23 10.17 10.19 159,314 -0.06(-0.60%)
Mar 07, 2019 10.24 10.29 10.18 10.25 190,147 +0.03(+0.30%)
Mar 06, 2019 10.26 10.29 10.22 10.22 216,853 -0.02(-0.24%)
Mar 05, 2019 10.27 10.33 10.24 10.25 132,242 +0.02(+0.24%)
Mar 04, 2019 10.22 10.26 10.19 10.22 190,268 +0.02(+0.24%)
Mar 01, 2019 10.26 10.27 10.18 10.20 121,491 -0.03(-0.30%)
Feb 28, 2019 10.21 10.23 10.17 10.23 173,007 +0.06(+0.60%)
Feb 27, 2019 10.16 10.19 10.13 10.17 222,836 +0.02(+0.24%)
Feb 26, 2019 10.14 10.17 10.13 10.14 100,348 +0.01(+0.06%)
Feb 25, 2019 10.08 10.14 10.08 10.14 183,840 +0.07(+0.67%)
Feb 22, 2019 10.02 10.08 10.01 10.07 192,061 +0.08(+0.80%)
Feb 21, 2019 9.943 10.03 9.937 9.992 228,863 +0.07(+0.68%)
Feb 20, 2019 9.973 9.998 9.912 9.925 212,699 -0.05(-0.49%)
Feb 19, 2019 10.00 10.02 9.967 9.973 141,129 -0.04(-0.43%)
Feb 15, 2019 10.02 10.10 9.964 10.02 355,632 -0.03(-0.30%)
Feb 14, 2019 9.955 10.05 9.955 10.05 169,275 +0.09(+0.90%)
Feb 13, 2019 9.969 9.975 9.933 9.957 187,428 +0.01(+0.06%)
Feb 12, 2019 10.02 10.02 9.933 9.951 246,608 -0.04(-0.36%)
Feb 11, 2019 9.969 10.000 9.957 9.987 191,681 +0.07(+0.67%)
Feb 08, 2019 9.890 9.942 9.890 9.921 103,066 -0.01(-0.06%)
Feb 07, 2019 9.957 9.976 9.890 9.927 129,767 -0.04(-0.43%)
Feb 06, 2019 10.02 10.04 9.969 9.969 126,960 -0.05(-0.54%)
Feb 05, 2019 9.963 10.03 9.963 10.02 179,577 +0.06(+0.56%)
Feb 04, 2019 9.945 9.994 9.930 9.968 163,807 +0.02(+0.23%)
Feb 01, 2019 10.05 10.05 9.933 9.945 210,256 -0.15(-1.44%)
Jan 31, 2019 10.01 10.09 9.951 10.09 374,527 +0.11(+1.09%)
Jan 30, 2019 9.927 9.981 9.872 9.981 295,074 +0.13(+1.35%)
Jan 29, 2019 9.842 9.860 9.799 9.848 163,845 +0.02(+0.25%)
Jan 28, 2019 9.745 9.824 9.727 9.824 146,325 +0.07(+0.68%)
Jan 25, 2019 9.672 9.763 9.672 9.757 251,978 +0.08(+0.88%)
Jan 24, 2019 9.678 9.700 9.642 9.672 366,144 -0.01(-0.06%)
Jan 23, 2019 9.739 9.751 9.672 9.678 348,964 -0.05(-0.56%)
Jan 22, 2019 9.757 9.775 9.721 9.733 122,255 -0.02(-0.25%)
Jan 18, 2019 9.769 9.781 9.696 9.757 233,838 -0.01(-0.12%)
Jan 17, 2019 9.678 9.769 9.678 9.769 115,220 +0.08(+0.88%)
Jan 16, 2019 9.739 9.751 9.660 9.684 203,995 -0.04(-0.37%)
Jan 15, 2019 9.727 9.751 9.672 9.721 152,600 -0.01(-0.06%)
Jan 14, 2019 9.648 9.739 9.630 9.727 186,122 +0.08(+0.82%)
Jan 11, 2019 9.666 9.721 9.642 9.648 139,841 -0.02(-0.19%)
Jan 10, 2019 9.702 9.715 9.666 9.666 213,800 -0.07(-0.69%)
Jan 09, 2019 9.793 9.806 9.733 9.733 295,826 -0.01(-0.12%)
Jan 08, 2019 9.733 9.797 9.696 9.745 350,552 +0.04(+0.44%)
Jan 07, 2019 9.563 9.751 9.563 9.702 196,968 +0.19(+1.98%)
Jan 04, 2019 9.539 9.593 9.502 9.514 165,071 +0.01(+0.06%)
Jan 03, 2019 9.466 9.551 9.430 9.508 214,623 +0.04(+0.45%)
Jan 02, 2019 9.272 9.508 9.248 9.466 346,872 +0.15(+1.63%)
Dec 31, 2018 9.490 9.496 9.254 9.314 705,142 -0.15(-1.54%)
Dec 28, 2018 9.187 9.508 9.178 9.460 628,625 +0.31(+3.43%)
Dec 27, 2018 9.098 9.195 9.098 9.147 395,570 -0.05(-0.52%)
Dec 26, 2018 9.008 9.201 9.002 9.195 289,213 +0.19(+2.14%)
Dec 24, 2018 8.984 9.135 8.966 9.002 309,598 +0.04(+0.47%)
Dec 21, 2018 9.068 9.159 8.900 8.960 701,125 -0.13(-1.46%)
Dec 20, 2018 9.351 9.375 9.054 9.092 532,370 -0.29(-3.14%)
Dec 19, 2018 9.369 9.435 9.363 9.387 375,867 +0.01(+0.06%)
Dec 18, 2018 9.261 9.435 9.200 9.381 1,077,196 +0.10(+1.04%)
Dec 17, 2018 9.490 9.490 9.285 9.285 409,250 -0.22(-2.28%)
Dec 14, 2018 9.478 9.532 9.435 9.502 264,729 -0.05(-0.50%)
Dec 13, 2018 9.538 9.555 9.465 9.550 406,694 +0.02(+0.25%)
Dec 12, 2018 9.646 9.658 9.505 9.526 494,484 -0.09(-0.96%)
Dec 11, 2018 9.654 9.654 9.594 9.618 240,545 -0.01(-0.06%)
Dec 10, 2018 9.713 9.713 9.558 9.624 207,281 -0.08(-0.86%)
Dec 07, 2018 9.696 9.719 9.618 9.707 190,162 +0.01(+0.12%)
Dec 06, 2018 9.725 9.725 9.582 9.696 316,439 -0.06(-0.61%)
Dec 04, 2018 9.719 9.767 9.654 9.755 487,625 +0.04(+0.37%)
Dec 03, 2018 9.648 9.719 9.630 9.719 220,755 +0.13(+1.37%)
Nov 30, 2018 9.630 9.642 9.588 9.588 246,574 -0.03(-0.31%)
Nov 29, 2018 9.642 9.660 9.582 9.618 285,904 -0.04(-0.37%)
Nov 28, 2018 9.582 9.666 9.582 9.654 286,940 +0.07(+0.75%)
Nov 27, 2018 9.624 9.630 9.564 9.582 148,708 -0.04(-0.43%)
Nov 26, 2018 9.600 9.630 9.588 9.624 194,065 +0.06(+0.62%)
Nov 23, 2018 9.564 9.618 9.540 9.564 84,535 -0.02(-0.19%)
Nov 21, 2018 9.582 9.582 9.582 0 -0.04(-0.37%)
Nov 20, 2018 9.618 9.624 9.576 9.618 225,590 -0.02(-0.25%)
Nov 19, 2018 9.737 9.737 9.636 9.642 250,590 -0.10(-0.98%)
Nov 16, 2018 9.773 9.773 9.696 9.737 179,281 -0.04(-0.37%)
Nov 15, 2018 9.743 9.773 9.713 9.773 145,139 -0.01(-0.06%)
Nov 14, 2018 9.839 9.839 9.725 9.779 219,019 -0.03(-0.26%)
Nov 13, 2018 9.882 9.882 9.793 9.805 133,663 -0.06(-0.60%)
Nov 12, 2018 9.930 9.930 9.817 9.864 159,074 -0.05(-0.54%)
Nov 09, 2018 9.906 9.930 9.906 9.918 175,161 +0.01(+0.06%)
Nov 08, 2018 9.894 9.912 9.853 9.912 124,008 +0.02(+0.24%)
Nov 07, 2018 9.853 9.906 9.817 9.888 174,920 +0.06(+0.60%)
Nov 06, 2018 9.746 9.835 9.710 9.829 189,673 +0.07(+0.67%)
Nov 05, 2018 9.686 9.781 9.686 9.764 213,644 +0.09(+0.92%)
Nov 02, 2018 9.692 9.722 9.633 9.675 220,511 +0.01(+0.06%)
Nov 01, 2018 9.645 9.698 9.645 9.669 296,263 +0.03(+0.31%)
Oct 31, 2018 9.692 9.704 9.597 9.639 445,643 +0.00(+0.00%)
Oct 30, 2018 9.663 9.680 9.592 9.639 209,554 -0.02(-0.18%)
Oct 29, 2018 9.704 9.746 9.645 9.657 154,295 -0.05(-0.49%)
Oct 26, 2018 9.722 9.740 9.675 9.704 205,338 -0.02(-0.24%)
Oct 25, 2018 9.758 9.781 9.704 9.728 247,511 -0.01(-0.06%)
Oct 24, 2018 9.805 9.805 9.710 9.734 138,712 -0.03(-0.30%)
Oct 23, 2018 9.716 9.769 9.716 9.764 154,457 +0.01(+0.06%)
Oct 22, 2018 9.829 9.829 9.746 9.758 255,169 -0.07(-0.72%)
Oct 19, 2018 9.841 9.858 9.787 9.829 231,300 -0.04(-0.36%)
Oct 18, 2018 9.823 9.864 9.793 9.864 131,571 +0.02(+0.24%)
Oct 17, 2018 9.835 9.870 9.805 9.841 154,917 +0.01(+0.06%)
Oct 16, 2018 9.805 9.876 9.784 9.835 153,492 +0.07(+0.67%)
Oct 15, 2018 9.769 9.811 9.728 9.769 214,453 -0.04(-0.36%)
Oct 12, 2018 9.894 9.894 9.698 9.805 355,717 -0.00(-0.02%)
Oct 11, 2018 9.831 9.878 9.795 9.807 373,840 -0.02(-0.24%)
Oct 10, 2018 9.836 9.895 9.807 9.831 301,302 +0.02(+0.24%)
Oct 09, 2018 9.819 9.860 9.807 9.807 146,135 +0.02(+0.18%)
Oct 08, 2018 9.819 9.868 9.754 9.789 233,544 -0.07(-0.72%)
Oct 05, 2018 9.913 9.960 9.831 9.860 238,875 -0.05(-0.53%)
Oct 04, 2018 10.05 10.06 9.884 9.913 272,389 -0.15(-1.46%)
Oct 03, 2018 10.09 10.13 10.04 10.06 123,865 -0.01(-0.06%)
Oct 02, 2018 10.01 10.07 10.01 10.07 89,862 +0.05(+0.53%)
Oct 01, 2018 10.00 10.04 9.966 10.01 213,346 +0.05(+0.47%)
Sep 28, 2018 10.03 10.08 9.966 9.966 430,383 -0.04(-0.35%)
Sep 27, 2018 10.07 10.10 9.990 10.00 404,244 -0.06(-0.59%)
Sep 26, 2018 10.16 10.16 10.04 10.06 454,045 -0.08(-0.81%)
Sep 25, 2018 10.19 10.23 10.14 10.14 128,855 -0.06(-0.58%)
Sep 24, 2018 10.23 10.23 10.18 10.20 98,198 -0.02(-0.23%)
Sep 21, 2018 10.19 10.23 10.18 10.23 106,449 +0.04(+0.35%)
Sep 20, 2018 10.15 10.22 10.14 10.19 142,021 +0.06(+0.58%)
Sep 19, 2018 10.14 10.18 10.13 10.13 78,289 -0.01(-0.06%)
Sep 18, 2018 10.18 10.22 10.13 10.14 141,191 -0.05(-0.52%)
Sep 17, 2018 10.20 10.23 10.17 10.19 149,041 -0.03(-0.29%)
Sep 14, 2018 10.25 10.25 10.17 10.22 158,910 -0.03(-0.29%)
Sep 13, 2018 10.30 10.30 10.17 10.25 200,889 -0.03(-0.25%)
Sep 12, 2018 10.25 10.27 10.22 10.27 145,608 +0.04(+0.40%)
Sep 11, 2018 10.15 10.23 10.15 10.23 170,502 +0.08(+0.81%)
Sep 10, 2018 10.14 10.17 10.13 10.15 146,846 +0.02(+0.23%)
Sep 07, 2018 10.13 10.18 10.11 10.13 272,434 -0.02(-0.17%)
Sep 06, 2018 10.15 10.18 10.14 10.15 146,324 -0.01(-0.12%)
Sep 05, 2018 10.23 10.24 10.15 10.16 379,290 -0.09(-0.86%)
Sep 04, 2018 10.27 10.27 10.19 10.24 392,641 -0.08(-0.74%)
Aug 31, 2018 10.32 10.32 10.32 0 +0.00(+0.00%)
Aug 30, 2018 10.33 10.35 10.31 10.32 140,112 -0.01(-0.11%)
Aug 29, 2018 10.37 10.39 10.33 10.33 150,124 -0.03(-0.28%)
Aug 28, 2018 10.37 10.37 10.33 10.36 95,632 +0.01(+0.06%)
Aug 27, 2018 10.33 10.36 10.33 10.36 218,172 +0.04(+0.40%)
Aug 24, 2018 10.30 10.32 10.27 10.32 106,307 +0.06(+0.57%)
Aug 23, 2018 10.30 10.31 10.24 10.26 206,991 -0.05(-0.45%)
Aug 22, 2018 10.32 10.38 10.27 10.30 111,962 -0.01(-0.06%)
Aug 21, 2018 10.27 10.32 10.25 10.31 103,832 +0.06(+0.57%)
Aug 20, 2018 10.24 10.28 10.24 10.25 134,106 +0.01(+0.11%)
Aug 17, 2018 10.24 10.27 10.24 10.24 100,667 +0.01(+0.06%)
Aug 16, 2018 10.21 10.23 10.20 10.23 148,859 +0.04(+0.34%)
Aug 15, 2018 10.22 10.22 10.19 10.20 234,201 -0.02(-0.23%)
Aug 14, 2018 10.22 10.22 10.20 10.22 132,028 +0.03(+0.33%)
Aug 13, 2018 10.19 10.20 10.15 10.19 198,568 +0.04(+0.40%)
Aug 10, 2018 10.11 10.18 10.11 10.15 94,115 +0.00(+0.00%)
Aug 09, 2018 10.17 10.20 10.14 10.15 120,731 -0.02(-0.23%)
Aug 08, 2018 10.15 10.19 10.15 10.17 87,558 +0.01(+0.06%)
Aug 07, 2018 10.14 10.18 10.14 10.17 103,122 +0.02(+0.23%)
Aug 06, 2018 10.14 10.16 10.14 10.14 139,057 +0.00(+0.00%)
Aug 03, 2018 10.12 10.15 10.11 10.14 106,847 +0.02(+0.17%)
Aug 02, 2018 10.13 10.13 10.08 10.12 144,982 +0.00(+0.00%)
Aug 01, 2018 10.12 10.12 10.08 10.12 131,281 +0.01(+0.06%)
Jul 31, 2018 10.08 10.12 10.07 10.12 135,225 +0.05(+0.46%)
Jul 30, 2018 10.08 10.10 10.07 10.07 191,661 -0.01(-0.12%)
Jul 27, 2018 10.08 10.11 10.06 10.08 145,216 +0.01(+0.06%)
Jul 26, 2018 10.04 10.14 10.03 10.08 237,326 +0.03(+0.29%)
Jul 25, 2018 9.991 10.05 9.985 10.05 152,226 +0.05(+0.52%)
Jul 24, 2018 9.898 9.997 9.898 9.997 301,021 +0.11(+1.12%)
Jul 23, 2018 9.875 9.909 9.869 9.886 115,256 +0.03(+0.29%)
Jul 20, 2018 9.869 9.904 9.857 9.857 228,444 -0.01(-0.12%)
Jul 19, 2018 9.863 9.880 9.851 9.869 228,840 -0.01(-0.06%)
Jul 18, 2018 9.909 9.939 9.846 9.875 479,806 -0.03(-0.35%)
Jul 17, 2018 9.892 9.956 9.886 9.909 217,446 +0.03(+0.29%)
Jul 16, 2018 9.886 9.915 9.875 9.880 173,671 -0.01(-0.06%)
Jul 13, 2018 9.880 9.921 9.869 9.886 256,765 +0.02(+0.16%)
Jul 12, 2018 9.917 9.923 9.865 9.871 201,434 -0.01(-0.12%)
Jul 11, 2018 9.905 9.934 9.882 9.882 142,609 -0.02(-0.23%)
Jul 10, 2018 9.952 9.957 9.891 9.905 154,911 -0.03(-0.29%)
Jul 09, 2018 9.934 9.969 9.917 9.934 178,861 +0.02(+0.23%)
Jul 06, 2018 9.917 9.917 9.900 9.911 185,207 +0.01(+0.12%)
Jul 05, 2018 9.894 9.928 9.894 9.900 201,779 +0.02(+0.18%)
Jul 03, 2018 9.882 9.882 9.882 0 +0.01(+0.06%)
Jul 02, 2018 9.871 9.940 9.865 9.876 169,156 +0.01(+0.12%)
Jun 29, 2018 9.894 9.928 9.859 9.865 155,586 -0.01(-0.12%)
Jun 28, 2018 9.882 9.894 9.853 9.876 190,002 +0.01(+0.06%)
Jun 27, 2018 9.876 9.917 9.865 9.871 134,300 +0.01(+0.06%)
Jun 26, 2018 9.876 9.900 9.865 9.865 162,488 +0.01(+0.12%)
Jun 25, 2018 9.923 9.946 9.842 9.853 241,219 -0.07(-0.70%)
Jun 22, 2018 9.963 9.975 9.923 9.923 107,582 -0.01(-0.12%)
Jun 21, 2018 9.928 10.03 9.928 9.934 275,727 +0.01(+0.06%)
Jun 20, 2018 9.911 9.952 9.905 9.928 100,981 +0.01(+0.12%)
Jun 19, 2018 9.911 9.952 9.888 9.917 242,972 +0.02(+0.17%)
Jun 18, 2018 9.900 9.969 9.894 9.900 206,346 +0.01(+0.06%)
Jun 15, 2018 10.02 9.894 9.894 195,044 -0.08(-0.75%)
Jun 14, 2018 10.06 10.07 9.957 9.969 138,179 -0.07(-0.71%)
Jun 13, 2018 10.05 10.06 10.02 10.04 192,686 +0.02(+0.17%)
Jun 12, 2018 10.02 10.03 10.01 10.02 166,374 +0.02(+0.17%)
Jun 11, 2018 9.977 10.04 9.977 10.01 167,349 +0.03(+0.29%)
Jun 08, 2018 9.931 9.994 9.914 9.977 222,260 +0.05(+0.52%)
Jun 07, 2018 10.01 10.01 9.902 9.925 222,969 -0.07(-0.75%)
Jun 06, 2018 10.000 10.000 147,380 +0.06(+0.63%)
Jun 05, 2018 9.920 9.965 9.909 9.937 244,702 +0.02(+0.17%)
Jun 04, 2018 9.902 9.925 9.891 9.920 342,627 +0.04(+0.41%)
Jun 01, 2018 9.874 9.925 9.845 9.879 247,928 +0.03(+0.35%)
May 31, 2018 9.879 9.902 9.845 9.845 395,891 -0.03(-0.35%)
May 30, 2018 9.834 9.891 9.816 9.879 249,240 +0.03(+0.29%)
May 29, 2018 9.822 9.851 9.788 9.851 335,771 +0.05(+0.47%)
May 25, 2018 9.805 9.805 9.805 0 -0.05(-0.47%)
May 24, 2018 9.822 9.851 9.816 9.851 270,705 +0.03(+0.35%)
May 23, 2018 9.793 9.822 9.786 9.816 213,013 +0.02(+0.23%)
May 22, 2018 9.753 9.799 9.752 9.793 228,154 +0.03(+0.29%)
May 21, 2018 9.702 9.765 9.702 9.765 214,776 +0.10(+1.01%)
May 18, 2018 9.713 9.713 9.662 9.667 226,820 -0.02(-0.24%)
May 17, 2018 9.771 9.771 9.679 9.690 231,977 -0.09(-0.88%)
May 16, 2018 9.730 9.776 9.707 9.776 525,544 +0.06(+0.65%)
May 15, 2018 9.690 9.730 9.673 9.713 186,047 +0.02(+0.18%)
May 14, 2018 9.730 9.730 9.679 9.696 143,100 -0.01(-0.08%)
May 11, 2018 9.681 9.704 9.675 9.704 151,931 +0.02(+0.24%)
May 10, 2018 9.681 9.698 9.664 9.681 139,916 +0.02(+0.18%)
May 09, 2018 9.664 9.681 9.635 9.664 207,573 -0.01(-0.06%)
May 08, 2018 9.652 9.669 9.641 9.669 232,170 +0.04(+0.41%)
May 07, 2018 9.664 9.664 9.624 9.630 208,789 -0.01(-0.12%)
May 04, 2018 9.658 9.675 9.624 9.641 172,977 -0.03(-0.29%)
May 03, 2018 9.669 9.681 9.601 9.669 164,933 -0.01(-0.06%)
May 02, 2018 9.664 9.681 9.652 9.675 131,786 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.