Skip to main content

BlackRock Multi-Sector Income Trust (NY: BIT )

14.53 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.536 7.540 7.517 7.526 196,023 -0.01(-0.12%)
Apr 28, 2016 7.526 7.550 7.503 7.536 233,414 +0.00(+0.06%)
Apr 27, 2016 7.512 7.536 7.503 7.531 184,341 +0.02(+0.25%)
Apr 26, 2016 7.489 7.515 7.470 7.512 192,294 +0.02(+0.31%)
Apr 25, 2016 7.503 7.526 7.466 7.489 200,639 -0.02(-0.31%)
Apr 22, 2016 7.456 7.512 7.456 7.512 138,691 +0.05(+0.62%)
Apr 21, 2016 7.433 7.480 7.422 7.466 217,968 +0.03(+0.44%)
Apr 20, 2016 7.419 7.433 7.410 7.433 169,495 +0.01(+0.19%)
Apr 19, 2016 7.391 7.419 7.373 7.419 130,537 +0.05(+0.63%)
Apr 18, 2016 7.377 7.386 7.349 7.373 257,408 +0.00(+0.00%)
Apr 15, 2016 7.368 7.396 7.345 7.373 207,226 -0.01(-0.19%)
Apr 14, 2016 7.419 7.420 7.386 7.386 328,231 -0.02(-0.25%)
Apr 13, 2016 7.386 7.428 7.340 7.405 411,889 +0.07(+0.93%)
Apr 12, 2016 7.258 7.360 7.258 7.337 405,148 +0.07(+0.95%)
Apr 11, 2016 7.263 7.295 7.258 7.267 249,878 +0.01(+0.13%)
Apr 08, 2016 7.263 7.286 7.244 7.258 201,927 +0.01(+0.19%)
Apr 07, 2016 7.244 7.272 7.221 7.244 165,165 -0.01(-0.19%)
Apr 06, 2016 7.244 7.291 7.230 7.258 146,959 +0.03(+0.45%)
Apr 05, 2016 7.249 7.272 7.226 7.226 148,926 -0.05(-0.70%)
Apr 04, 2016 7.309 7.318 7.258 7.277 111,086 -0.03(-0.38%)
Apr 01, 2016 7.300 7.304 7.263 7.304 134,069 -0.01(-0.13%)
Mar 31, 2016 7.304 7.332 7.249 7.314 331,613 +0.02(+0.32%)
Mar 30, 2016 7.258 7.295 7.258 7.291 164,060 +0.04(+0.57%)
Mar 29, 2016 7.179 7.249 7.166 7.249 114,812 +0.05(+0.64%)
Mar 28, 2016 7.221 7.233 7.179 7.203 113,719 -0.02(-0.26%)
Mar 24, 2016 7.235 7.221 7.221 7.221 214,009 -0.04(-0.51%)
Mar 23, 2016 7.272 7.281 7.235 7.258 229,400 -0.01(-0.13%)
Mar 22, 2016 7.226 7.281 7.226 7.267 261,165 +0.02(+0.32%)
Mar 21, 2016 7.212 7.254 7.198 7.244 238,034 +0.02(+0.32%)
Mar 18, 2016 7.198 7.258 7.193 7.221 206,099 +0.01(+0.13%)
Mar 17, 2016 7.166 7.216 7.161 7.212 180,211 +0.06(+0.78%)
Mar 16, 2016 7.119 7.193 7.119 7.156 319,946 +0.02(+0.26%)
Mar 15, 2016 7.105 7.170 7.101 7.138 397,921 +0.02(+0.26%)
Mar 14, 2016 7.156 7.156 7.087 7.119 338,802 -0.06(-0.77%)
Mar 11, 2016 7.152 7.203 7.152 7.175 257,976 +0.04(+0.63%)
Mar 10, 2016 7.162 7.181 7.107 7.130 295,929 -0.02(-0.26%)
Mar 09, 2016 7.144 7.208 7.143 7.149 274,681 +0.01(+0.13%)
Mar 08, 2016 7.112 7.144 7.098 7.139 327,371 +0.02(+0.26%)
Mar 07, 2016 7.093 7.139 7.093 7.121 327,084 +0.00(+0.06%)
Mar 04, 2016 7.052 7.149 7.038 7.116 508,958 +0.09(+1.24%)
Mar 03, 2016 7.006 7.066 7.006 7.029 309,178 +0.02(+0.26%)
Mar 02, 2016 7.002 7.048 6.988 7.011 582,862 -0.01(-0.20%)
Mar 01, 2016 6.983 7.040 6.960 7.025 318,635 +0.05(+0.72%)
Feb 29, 2016 6.960 6.974 6.928 6.974 228,003 +0.02(+0.33%)
Feb 26, 2016 6.914 6.951 6.910 6.951 140,573 +0.02(+0.33%)
Feb 25, 2016 6.845 6.928 6.841 6.928 156,152 +0.07(+1.00%)
Feb 24, 2016 6.818 6.868 6.813 6.859 347,405 +0.01(+0.20%)
Feb 23, 2016 6.859 6.868 6.818 6.845 288,754 -0.01(-0.20%)
Feb 22, 2016 6.887 6.888 6.855 6.859 266,810 +0.03(+0.40%)
Feb 19, 2016 6.818 6.866 6.818 6.832 134,873 -0.01(-0.13%)
Feb 18, 2016 6.795 6.882 6.795 6.841 317,267 +0.05(+0.68%)
Feb 17, 2016 6.813 6.832 6.795 6.795 338,377 +0.00(+0.00%)
Feb 16, 2016 6.809 6.818 6.763 6.795 101,313 -0.00(-0.07%)
Feb 12, 2016 6.832 6.800 6.800 6.800 194,938 +0.00(+0.07%)
Feb 11, 2016 6.800 6.808 6.749 6.795 232,422 -0.04(-0.56%)
Feb 10, 2016 6.865 6.883 6.815 6.833 151,632 -0.04(-0.60%)
Feb 09, 2016 6.824 6.874 6.810 6.874 276,831 -0.01(-0.13%)
Feb 08, 2016 6.970 6.993 6.820 6.883 404,374 -0.13(-1.82%)
Feb 05, 2016 7.034 7.034 6.993 7.011 163,943 -0.03(-0.45%)
Feb 04, 2016 7.034 7.047 6.993 7.043 172,003 +0.01(+0.13%)
Feb 03, 2016 7.066 7.066 7.006 7.034 168,996 -0.00(-0.06%)
Feb 02, 2016 7.038 7.043 6.970 7.038 169,395 -0.01(-0.13%)
Feb 01, 2016 6.997 7.047 6.961 7.047 114,468 +0.03(+0.45%)
Jan 29, 2016 6.984 7.037 6.984 7.015 235,920 +0.04(+0.59%)
Jan 28, 2016 6.965 7.006 6.961 6.974 175,195 +0.03(+0.46%)
Jan 27, 2016 7.002 7.020 6.933 6.943 293,756 -0.08(-1.17%)
Jan 26, 2016 6.952 7.027 6.947 7.025 505,738 +0.07(+1.05%)
Jan 25, 2016 6.974 7.011 6.915 6.952 225,093 -0.04(-0.52%)
Jan 22, 2016 6.993 7.015 6.974 6.988 206,623 +0.05(+0.72%)
Jan 21, 2016 6.888 6.970 6.810 6.938 315,338 +0.05(+0.73%)
Jan 20, 2016 6.892 6.892 6.806 6.888 519,578 -0.02(-0.33%)
Jan 19, 2016 6.984 6.988 6.883 6.911 283,265 -0.07(-0.98%)
Jan 15, 2016 7.015 6.979 6.979 6.979 558,887 -0.09(-1.22%)
Jan 14, 2016 7.043 7.107 6.984 7.066 410,830 -0.00(-0.06%)
Jan 13, 2016 7.198 7.207 7.066 7.070 329,453 -0.12(-1.65%)
Jan 12, 2016 7.179 7.193 7.143 7.189 282,778 +0.02(+0.32%)
Jan 11, 2016 7.193 7.214 7.145 7.166 293,121 -0.03(-0.38%)
Jan 08, 2016 7.243 7.257 7.193 7.193 333,161 -0.02(-0.32%)
Jan 07, 2016 7.170 7.232 7.170 7.216 647,180 -0.02(-0.31%)
Jan 06, 2016 7.170 7.275 7.170 7.239 265,058 +0.00(+0.00%)
Jan 05, 2016 7.175 7.257 7.175 7.239 370,384 +0.06(+0.82%)
Jan 04, 2016 7.129 7.216 7.102 7.179 235,738 -0.02(-0.32%)
Dec 31, 2015 7.152 7.202 7.202 7.202 473,276 +0.05(+0.70%)
Dec 30, 2015 7.125 7.184 7.111 7.152 468,356 +0.01(+0.13%)
Dec 29, 2015 7.138 7.161 7.107 7.143 453,374 +0.02(+0.34%)
Dec 28, 2015 7.173 7.204 7.074 7.119 510,461 -0.08(-1.12%)
Dec 24, 2015 7.160 7.200 7.200 7.200 277,729 +0.03(+0.38%)
Dec 23, 2015 7.052 7.200 7.052 7.173 552,118 +0.13(+1.92%)
Dec 22, 2015 7.029 7.099 7.020 7.038 533,553 -0.00(-0.06%)
Dec 21, 2015 7.047 7.088 6.984 7.043 517,156 +0.00(+0.06%)
Dec 18, 2015 7.038 7.070 7.016 7.038 378,750 +0.01(+0.19%)
Dec 17, 2015 7.007 7.043 6.984 7.025 433,840 +0.04(+0.51%)
Dec 16, 2015 6.899 7.016 6.876 6.989 490,242 +0.12(+1.70%)
Dec 15, 2015 6.768 6.890 6.768 6.872 764,982 +0.12(+1.73%)
Dec 14, 2015 6.827 6.827 6.705 6.755 586,019 -0.05(-0.73%)
Dec 11, 2015 6.876 6.903 6.804 6.804 445,916 -0.13(-1.88%)
Dec 10, 2015 6.971 6.975 6.935 6.935 398,573 -0.03(-0.47%)
Dec 09, 2015 6.950 7.021 6.923 6.968 274,424 +0.01(+0.13%)
Dec 08, 2015 6.941 7.003 6.936 6.959 379,237 -0.01(-0.13%)
Dec 07, 2015 6.999 6.999 6.950 6.968 177,927 -0.03(-0.45%)
Dec 04, 2015 7.003 7.021 6.983 6.999 304,149 -0.01(-0.13%)
Dec 03, 2015 7.039 7.043 6.994 7.008 186,595 -0.02(-0.25%)
Dec 02, 2015 7.017 7.066 7.017 7.026 192,859 -0.01(-0.19%)
Dec 01, 2015 7.003 7.052 7.003 7.039 232,347 +0.05(+0.70%)
Nov 30, 2015 7.057 7.057 6.990 6.990 340,582 -0.05(-0.76%)
Nov 27, 2015 6.999 7.043 6.999 7.043 95,779 +0.03(+0.38%)
Nov 25, 2015 7.003 7.017 7.017 7.017 309,618 +0.02(+0.26%)
Nov 24, 2015 6.959 7.030 6.959 6.999 334,232 +0.00(+0.06%)
Nov 23, 2015 7.012 7.030 6.954 6.994 297,437 -0.01(-0.13%)
Nov 20, 2015 7.012 7.021 6.972 7.003 451,916 -0.02(-0.25%)
Nov 19, 2015 7.039 7.048 6.994 7.021 205,692 -0.02(-0.32%)
Nov 18, 2015 6.990 7.043 6.968 7.043 272,015 +0.05(+0.77%)
Nov 17, 2015 7.008 7.093 6.977 6.990 331,656 -0.03(-0.45%)
Nov 16, 2015 7.008 7.042 6.994 7.021 167,209 +0.02(+0.26%)
Nov 13, 2015 7.012 7.043 6.994 7.003 158,866 -0.03(-0.38%)
Nov 12, 2015 7.061 7.079 6.990 7.030 183,608 -0.04(-0.53%)
Nov 11, 2015 7.085 7.107 7.063 7.067 172,423 -0.03(-0.44%)
Nov 10, 2015 7.085 7.103 7.036 7.098 203,606 -0.00(-0.06%)
Nov 09, 2015 7.169 7.169 7.072 7.103 281,509 -0.07(-0.93%)
Nov 06, 2015 7.191 7.200 7.134 7.169 276,733 -0.04(-0.49%)
Nov 05, 2015 7.205 7.205 7.152 7.205 163,537 +0.01(+0.12%)
Nov 04, 2015 7.191 7.214 7.160 7.196 185,395 +0.03(+0.37%)
Nov 03, 2015 7.209 7.249 7.169 7.169 250,574 -0.05(-0.68%)
Nov 02, 2015 7.222 7.245 7.183 7.218 280,206 -0.01(-0.12%)
Oct 30, 2015 7.178 7.236 7.156 7.227 245,306 +0.07(+0.99%)
Oct 29, 2015 7.200 7.209 7.147 7.156 138,317 -0.07(-0.92%)
Oct 28, 2015 7.196 7.231 7.183 7.222 201,751 +0.01(+0.12%)
Oct 27, 2015 7.218 7.245 7.174 7.214 222,870 -0.02(-0.25%)
Oct 26, 2015 7.240 7.267 7.231 7.231 198,772 -0.01(-0.12%)
Oct 23, 2015 7.245 7.254 7.231 7.240 175,354 +0.01(+0.18%)
Oct 22, 2015 7.191 7.236 7.191 7.227 167,755 +0.04(+0.49%)
Oct 21, 2015 7.187 7.196 7.165 7.191 97,715 +0.03(+0.37%)
Oct 20, 2015 7.183 7.200 7.143 7.165 153,018 -0.03(-0.43%)
Oct 19, 2015 7.178 7.218 7.151 7.196 231,173 +0.03(+0.37%)
Oct 16, 2015 7.103 7.217 7.094 7.169 227,865 +0.04(+0.62%)
Oct 15, 2015 7.067 7.165 7.058 7.125 190,439 +0.04(+0.50%)
Oct 14, 2015 7.085 7.125 7.045 7.089 322,678 +0.02(+0.25%)
Oct 13, 2015 7.094 7.125 7.067 7.072 201,010 -0.03(-0.40%)
Oct 12, 2015 7.095 7.122 7.069 7.100 258,980 -0.02(-0.31%)
Oct 09, 2015 7.078 7.148 7.078 7.122 334,017 -0.01(-0.19%)
Oct 08, 2015 6.994 7.135 6.963 7.135 417,225 +0.16(+2.27%)
Oct 07, 2015 6.981 7.025 6.959 6.977 560,710 -0.00(-0.06%)
Oct 06, 2015 6.972 6.994 6.955 6.981 231,650 +0.02(+0.32%)
Oct 05, 2015 6.933 6.994 6.924 6.959 239,095 +0.05(+0.76%)
Oct 02, 2015 6.845 6.928 6.831 6.906 228,727 +0.04(+0.51%)
Oct 01, 2015 6.893 6.928 6.853 6.871 274,900 -0.04(-0.57%)
Sep 30, 2015 6.941 6.970 6.849 6.911 741,345 -0.01(-0.13%)
Sep 29, 2015 6.981 7.038 6.919 6.919 255,215 -0.08(-1.19%)
Sep 28, 2015 7.056 7.056 6.985 7.003 318,322 -0.07(-0.93%)
Sep 25, 2015 7.060 7.082 7.047 7.069 147,058 +0.03(+0.44%)
Sep 24, 2015 7.029 7.060 7.029 7.038 155,158 -0.02(-0.25%)
Sep 23, 2015 7.069 7.082 7.047 7.056 263,713 -0.04(-0.62%)
Sep 22, 2015 7.034 7.100 7.021 7.100 221,279 +0.03(+0.44%)
Sep 21, 2015 7.051 7.091 7.038 7.069 109,175 +0.02(+0.25%)
Sep 18, 2015 6.990 7.051 6.990 7.051 169,004 +0.03(+0.38%)
Sep 17, 2015 6.977 7.038 6.972 7.025 327,234 +0.03(+0.44%)
Sep 16, 2015 6.977 7.007 6.977 6.994 108,916 +0.03(+0.38%)
Sep 15, 2015 6.981 7.003 6.968 6.968 193,893 -0.02(-0.31%)
Sep 14, 2015 7.003 7.029 6.977 6.990 108,105 -0.03(-0.38%)
Sep 11, 2015 7.021 7.025 6.972 7.016 104,731 +0.00(+0.04%)
Sep 10, 2015 7.000 7.048 7.000 7.013 226,178 +0.01(+0.19%)
Sep 09, 2015 7.039 7.039 6.974 7.000 199,933 -0.03(-0.43%)
Sep 08, 2015 7.066 7.066 7.035 7.031 147,285 -0.02(-0.31%)
Sep 04, 2015 7.005 7.053 7.053 7.053 188,234 +0.02(+0.25%)
Sep 03, 2015 6.987 7.035 6.987 7.035 111,468 +0.05(+0.75%)
Sep 02, 2015 6.943 7.005 6.939 6.983 211,493 +0.05(+0.76%)
Sep 01, 2015 6.917 6.974 6.900 6.930 211,726 -0.00(-0.06%)
Aug 31, 2015 7.039 7.048 6.935 6.935 281,556 -0.10(-1.43%)
Aug 28, 2015 6.991 7.114 6.987 7.035 421,969 +0.04(+0.62%)
Aug 27, 2015 7.031 7.060 6.991 6.991 284,929 -0.01(-0.19%)
Aug 26, 2015 7.009 7.061 6.961 7.005 454,869 +0.02(+0.25%)
Aug 25, 2015 6.948 7.013 6.900 6.987 371,888 +0.10(+1.52%)
Aug 24, 2015 6.751 6.922 6.616 6.882 468,872 -0.13(-1.81%)
Aug 21, 2015 6.996 7.043 6.945 7.009 305,656 -0.01(-0.12%)
Aug 20, 2015 7.053 7.063 7.005 7.018 245,418 -0.06(-0.80%)
Aug 19, 2015 7.109 7.109 7.048 7.074 212,255 -0.04(-0.55%)
Aug 18, 2015 7.092 7.131 7.070 7.114 185,870 +0.00(+0.00%)
Aug 17, 2015 7.131 7.144 7.101 7.114 204,334 -0.04(-0.61%)
Aug 14, 2015 7.131 7.166 7.131 7.157 106,498 +0.03(+0.37%)
Aug 13, 2015 7.184 7.184 7.131 7.131 117,332 -0.04(-0.55%)
Aug 12, 2015 7.188 7.190 7.157 7.170 142,155 -0.04(-0.50%)
Aug 11, 2015 7.168 7.207 7.159 7.207 174,374 +0.02(+0.24%)
Aug 10, 2015 7.150 7.189 7.142 7.189 173,073 +0.05(+0.73%)
Aug 07, 2015 7.142 7.168 7.120 7.137 224,108 -0.03(-0.36%)
Aug 06, 2015 7.163 7.176 7.120 7.163 281,086 -0.02(-0.24%)
Aug 05, 2015 7.176 7.233 7.148 7.181 266,632 +0.01(+0.12%)
Aug 04, 2015 7.150 7.189 7.142 7.172 149,701 +0.02(+0.30%)
Aug 03, 2015 7.133 7.172 7.129 7.150 208,224 +0.00(+0.06%)
Jul 31, 2015 7.133 7.155 7.116 7.146 248,245 +0.01(+0.18%)
Jul 30, 2015 7.146 7.173 7.133 7.133 164,329 +0.00(+0.00%)
Jul 29, 2015 7.107 7.168 7.103 7.133 181,643 +0.01(+0.18%)
Jul 28, 2015 7.133 7.155 7.107 7.120 299,736 +0.00(+0.00%)
Jul 27, 2015 7.103 7.151 7.094 7.120 310,718 -0.01(-0.18%)
Jul 24, 2015 7.172 7.172 7.094 7.133 253,408 -0.02(-0.30%)
Jul 23, 2015 7.155 7.211 7.103 7.155 434,180 -0.00(-0.06%)
Jul 22, 2015 7.255 7.263 7.150 7.159 365,780 -0.11(-1.55%)
Jul 21, 2015 7.224 7.272 7.224 7.272 194,511 +0.03(+0.48%)
Jul 20, 2015 7.276 7.285 7.211 7.237 154,592 -0.05(-0.71%)
Jul 17, 2015 7.294 7.324 7.268 7.289 129,702 +0.00(+0.00%)
Jul 16, 2015 7.298 7.315 7.283 7.289 202,364 -0.01(-0.12%)
Jul 15, 2015 7.263 7.311 7.263 7.298 236,047 +0.02(+0.24%)
Jul 14, 2015 7.289 7.320 7.263 7.281 253,699 -0.02(-0.30%)
Jul 13, 2015 7.276 7.324 7.272 7.302 238,914 +0.01(+0.16%)
Jul 10, 2015 7.286 7.291 7.235 7.291 155,050 +0.03(+0.47%)
Jul 09, 2015 7.261 7.286 7.255 7.256 203,408 +0.00(+0.00%)
Jul 08, 2015 7.200 7.256 7.192 7.256 357,100 +0.02(+0.24%)
Jul 07, 2015 7.196 7.248 7.179 7.239 344,749 +0.05(+0.66%)
Jul 06, 2015 7.131 7.196 7.131 7.192 192,778 +0.04(+0.54%)
Jul 02, 2015 7.153 7.153 7.153 7.153 226,177 +0.02(+0.24%)
Jul 01, 2015 7.183 7.215 7.136 7.136 187,286 -0.00(-0.06%)
Jun 30, 2015 7.136 7.230 7.097 7.140 589,132 +0.04(+0.61%)
Jun 29, 2015 7.101 7.136 7.084 7.097 415,117 -0.05(-0.72%)
Jun 26, 2015 7.196 7.204 7.149 7.149 294,335 -0.06(-0.90%)
Jun 25, 2015 7.269 7.269 7.210 7.213 214,049 -0.03(-0.48%)
Jun 24, 2015 7.269 7.278 7.226 7.248 267,797 -0.01(-0.18%)
Jun 23, 2015 7.256 7.286 7.248 7.261 225,142 +0.00(+0.06%)
Jun 22, 2015 7.295 7.316 7.235 7.256 286,186 -0.03(-0.47%)
Jun 19, 2015 7.273 7.304 7.252 7.291 203,492 +0.03(+0.36%)
Jun 18, 2015 7.291 7.312 7.257 7.265 313,339 -0.02(-0.30%)
Jun 17, 2015 7.338 7.342 7.284 7.286 197,508 -0.05(-0.70%)
Jun 16, 2015 7.347 7.351 7.295 7.338 288,961 +0.00(+0.00%)
Jun 15, 2015 7.295 7.355 7.295 7.338 282,273 +0.02(+0.24%)
Jun 12, 2015 7.269 7.325 7.256 7.321 230,448 +0.04(+0.53%)
Jun 11, 2015 7.261 7.316 7.261 7.282 250,834 +0.02(+0.28%)
Jun 10, 2015 7.322 7.322 7.228 7.262 306,606 -0.05(-0.64%)
Jun 09, 2015 7.305 7.326 7.296 7.309 110,385 -0.00(-0.06%)
Jun 08, 2015 7.326 7.330 7.313 7.313 172,642 -0.03(-0.41%)
Jun 05, 2015 7.335 7.347 7.279 7.343 266,356 +0.00(+0.06%)
Jun 04, 2015 7.347 7.347 7.305 7.339 213,341 -0.01(-0.12%)
Jun 03, 2015 7.369 7.382 7.343 7.347 123,441 -0.01(-0.17%)
Jun 02, 2015 7.360 7.360 7.326 7.360 157,752 +0.00(+0.06%)
Jun 01, 2015 7.365 7.377 7.343 7.356 127,816 +0.00(+0.00%)
May 29, 2015 7.373 7.377 7.335 7.356 140,209 +0.00(+0.06%)
May 28, 2015 7.373 7.386 7.335 7.352 160,537 -0.03(-0.35%)
May 27, 2015 7.369 7.386 7.347 7.377 228,752 +0.01(+0.17%)
May 26, 2015 7.377 7.386 7.335 7.365 315,529 -0.02(-0.29%)
May 22, 2015 7.390 7.386 7.386 7.386 114,339 +0.00(+0.06%)
May 21, 2015 7.407 7.424 7.368 7.382 401,238 -0.02(-0.23%)
May 20, 2015 7.403 7.424 7.399 7.399 126,867 -0.02(-0.29%)
May 19, 2015 7.424 7.427 7.347 7.420 285,136 -0.00(-0.06%)
May 18, 2015 7.420 7.433 7.416 7.424 79,034 -0.01(-0.12%)
May 15, 2015 7.437 7.437 7.416 7.433 152,756 +0.00(+0.00%)
May 14, 2015 7.454 7.467 7.424 7.433 280,406 -0.02(-0.23%)
May 13, 2015 7.463 7.471 7.412 7.450 228,049 +0.01(+0.15%)
May 12, 2015 7.443 7.443 7.413 7.439 109,544 +0.01(+0.11%)
May 11, 2015 7.451 7.464 7.413 7.430 169,750 -0.01(-0.17%)
May 08, 2015 7.451 7.473 7.434 7.443 135,378 +0.01(+0.11%)
May 07, 2015 7.422 7.468 7.396 7.434 270,652 +0.02(+0.29%)
May 06, 2015 7.451 7.460 7.413 7.413 219,878 -0.03(-0.46%)
May 05, 2015 7.456 7.473 7.443 7.447 174,601 +0.00(+0.06%)
May 04, 2015 7.464 7.494 7.443 7.443 207,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.