Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.53 -0.01 (-0.07%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.538 7.542 7.519 7.528 195,967 -0.01(-0.12%)
Apr 28, 2016 7.528 7.552 7.505 7.538 233,347 +0.00(+0.06%)
Apr 27, 2016 7.514 7.538 7.505 7.533 184,289 +0.02(+0.25%)
Apr 26, 2016 7.491 7.517 7.473 7.514 192,239 +0.02(+0.31%)
Apr 25, 2016 7.505 7.528 7.468 7.491 200,581 -0.02(-0.31%)
Apr 22, 2016 7.459 7.514 7.459 7.514 138,652 +0.05(+0.62%)
Apr 21, 2016 7.435 7.482 7.425 7.468 217,906 +0.03(+0.44%)
Apr 20, 2016 7.421 7.435 7.412 7.435 169,446 +0.01(+0.19%)
Apr 19, 2016 7.393 7.421 7.375 7.421 130,500 +0.05(+0.63%)
Apr 18, 2016 7.379 7.389 7.351 7.375 257,335 +0.00(+0.00%)
Apr 15, 2016 7.370 7.398 7.347 7.375 207,167 -0.01(-0.19%)
Apr 14, 2016 7.421 7.422 7.389 7.389 328,137 -0.02(-0.25%)
Apr 13, 2016 7.389 7.431 7.342 7.407 411,771 +0.07(+0.93%)
Apr 12, 2016 7.260 7.362 7.260 7.339 405,032 +0.07(+0.95%)
Apr 11, 2016 7.265 7.297 7.260 7.269 249,807 +0.01(+0.13%)
Apr 08, 2016 7.265 7.288 7.246 7.260 201,869 +0.01(+0.19%)
Apr 07, 2016 7.246 7.274 7.223 7.246 165,118 -0.01(-0.19%)
Apr 06, 2016 7.246 7.293 7.232 7.260 146,917 +0.03(+0.45%)
Apr 05, 2016 7.251 7.274 7.228 7.228 148,884 -0.05(-0.70%)
Apr 04, 2016 7.311 7.320 7.260 7.279 111,054 -0.03(-0.38%)
Apr 01, 2016 7.302 7.306 7.265 7.306 134,031 -0.01(-0.13%)
Mar 31, 2016 7.306 7.334 7.251 7.316 331,518 +0.02(+0.32%)
Mar 30, 2016 7.260 7.297 7.260 7.293 164,014 +0.04(+0.57%)
Mar 29, 2016 7.182 7.251 7.168 7.251 114,780 +0.05(+0.64%)
Mar 28, 2016 7.223 7.235 7.182 7.205 113,686 -0.02(-0.26%)
Mar 24, 2016 7.237 7.223 7.223 7.223 213,948 -0.04(-0.51%)
Mar 23, 2016 7.274 7.283 7.237 7.260 229,335 -0.01(-0.13%)
Mar 22, 2016 7.228 7.283 7.228 7.269 261,090 +0.02(+0.32%)
Mar 21, 2016 7.214 7.256 7.200 7.246 237,966 +0.02(+0.32%)
Mar 18, 2016 7.200 7.260 7.195 7.223 206,040 +0.01(+0.13%)
Mar 17, 2016 7.168 7.219 7.163 7.214 180,159 +0.06(+0.78%)
Mar 16, 2016 7.121 7.195 7.121 7.158 319,854 +0.02(+0.26%)
Mar 15, 2016 7.108 7.172 7.103 7.140 397,807 +0.02(+0.26%)
Mar 14, 2016 7.158 7.158 7.089 7.121 338,706 -0.06(-0.77%)
Mar 11, 2016 7.154 7.205 7.154 7.177 257,902 +0.04(+0.63%)
Mar 10, 2016 7.164 7.183 7.109 7.132 295,844 -0.02(-0.26%)
Mar 09, 2016 7.146 7.210 7.145 7.151 274,603 +0.01(+0.13%)
Mar 08, 2016 7.114 7.146 7.100 7.141 327,278 +0.02(+0.26%)
Mar 07, 2016 7.095 7.141 7.095 7.123 326,990 +0.00(+0.06%)
Mar 04, 2016 7.054 7.151 7.040 7.118 508,812 +0.09(+1.24%)
Mar 03, 2016 7.008 7.068 7.008 7.031 309,089 +0.02(+0.26%)
Mar 02, 2016 7.004 7.050 6.990 7.013 582,696 -0.01(-0.20%)
Mar 01, 2016 6.985 7.042 6.962 7.027 318,544 +0.05(+0.72%)
Feb 29, 2016 6.962 6.976 6.930 6.976 227,938 +0.02(+0.33%)
Feb 26, 2016 6.916 6.953 6.912 6.953 140,533 +0.02(+0.33%)
Feb 25, 2016 6.847 6.930 6.843 6.930 156,108 +0.07(+1.00%)
Feb 24, 2016 6.820 6.870 6.815 6.861 347,306 +0.01(+0.20%)
Feb 23, 2016 6.861 6.870 6.820 6.847 288,671 -0.01(-0.20%)
Feb 22, 2016 6.889 6.890 6.857 6.861 266,734 +0.03(+0.40%)
Feb 19, 2016 6.820 6.868 6.820 6.834 134,834 -0.01(-0.13%)
Feb 18, 2016 6.797 6.884 6.797 6.843 317,177 +0.05(+0.68%)
Feb 17, 2016 6.815 6.834 6.797 6.797 338,280 +0.00(+0.00%)
Feb 16, 2016 6.811 6.820 6.765 6.797 101,284 -0.00(-0.07%)
Feb 12, 2016 6.834 6.802 6.802 6.802 194,882 +0.00(+0.07%)
Feb 11, 2016 6.802 6.810 6.751 6.797 232,356 -0.04(-0.56%)
Feb 10, 2016 6.867 6.885 6.817 6.835 151,589 -0.04(-0.60%)
Feb 09, 2016 6.826 6.876 6.812 6.876 276,752 -0.01(-0.13%)
Feb 08, 2016 6.972 6.995 6.822 6.885 404,258 -0.13(-1.82%)
Feb 05, 2016 7.036 7.036 6.995 7.013 163,896 -0.03(-0.45%)
Feb 04, 2016 7.036 7.049 6.995 7.045 171,954 +0.01(+0.13%)
Feb 03, 2016 7.068 7.068 7.008 7.036 168,948 -0.00(-0.06%)
Feb 02, 2016 7.040 7.045 6.972 7.040 169,347 -0.01(-0.13%)
Feb 01, 2016 6.999 7.049 6.963 7.049 114,436 +0.03(+0.45%)
Jan 29, 2016 6.986 7.039 6.986 7.017 235,852 +0.04(+0.59%)
Jan 28, 2016 6.967 7.008 6.963 6.976 175,145 +0.03(+0.46%)
Jan 27, 2016 7.004 7.022 6.935 6.945 293,672 -0.08(-1.17%)
Jan 26, 2016 6.954 7.029 6.949 7.027 505,593 +0.07(+1.05%)
Jan 25, 2016 6.976 7.013 6.917 6.954 225,029 -0.04(-0.52%)
Jan 22, 2016 6.995 7.017 6.976 6.990 206,564 +0.05(+0.72%)
Jan 21, 2016 6.890 6.972 6.812 6.940 315,248 +0.05(+0.73%)
Jan 20, 2016 6.894 6.894 6.808 6.890 519,430 -0.02(-0.33%)
Jan 19, 2016 6.986 6.990 6.885 6.913 283,184 -0.07(-0.98%)
Jan 15, 2016 7.017 6.981 6.981 6.981 558,727 -0.09(-1.23%)
Jan 14, 2016 7.045 7.109 6.986 7.068 410,713 -0.00(-0.06%)
Jan 13, 2016 7.200 7.209 7.068 7.072 329,359 -0.12(-1.65%)
Jan 12, 2016 7.181 7.195 7.145 7.191 282,697 +0.02(+0.32%)
Jan 11, 2016 7.195 7.216 7.147 7.168 293,037 -0.03(-0.38%)
Jan 08, 2016 7.245 7.259 7.195 7.195 333,066 -0.02(-0.32%)
Jan 07, 2016 7.172 7.234 7.172 7.218 646,996 -0.02(-0.31%)
Jan 06, 2016 7.172 7.277 7.172 7.241 264,983 +0.00(+0.00%)
Jan 05, 2016 7.177 7.259 7.177 7.241 370,278 +0.06(+0.82%)
Jan 04, 2016 7.131 7.218 7.104 7.181 235,670 -0.02(-0.32%)
Dec 31, 2015 7.154 7.204 7.204 7.204 473,140 +0.05(+0.70%)
Dec 30, 2015 7.127 7.186 7.113 7.154 468,222 +0.01(+0.13%)
Dec 29, 2015 7.140 7.163 7.109 7.145 453,245 +0.02(+0.34%)
Dec 28, 2015 7.175 7.207 7.076 7.121 510,315 -0.08(-1.12%)
Dec 24, 2015 7.162 7.202 7.202 7.202 277,649 +0.03(+0.38%)
Dec 23, 2015 7.054 7.202 7.054 7.175 551,960 +0.13(+1.92%)
Dec 22, 2015 7.031 7.101 7.022 7.040 533,401 -0.00(-0.06%)
Dec 21, 2015 7.049 7.090 6.986 7.045 517,009 +0.00(+0.06%)
Dec 18, 2015 7.040 7.072 7.018 7.040 378,642 +0.01(+0.19%)
Dec 17, 2015 7.009 7.045 6.986 7.027 433,716 +0.04(+0.51%)
Dec 16, 2015 6.901 7.018 6.878 6.991 490,102 +0.12(+1.70%)
Dec 15, 2015 6.770 6.892 6.770 6.874 764,764 +0.12(+1.73%)
Dec 14, 2015 6.829 6.829 6.707 6.757 585,852 -0.05(-0.73%)
Dec 11, 2015 6.878 6.905 6.806 6.806 445,789 -0.13(-1.88%)
Dec 10, 2015 6.973 6.977 6.937 6.937 398,459 -0.03(-0.47%)
Dec 09, 2015 6.952 7.023 6.925 6.970 274,345 +0.01(+0.13%)
Dec 08, 2015 6.943 7.005 6.938 6.961 379,128 -0.01(-0.13%)
Dec 07, 2015 7.001 7.001 6.952 6.970 177,876 -0.03(-0.45%)
Dec 04, 2015 7.005 7.023 6.985 7.001 304,062 -0.01(-0.13%)
Dec 03, 2015 7.041 7.046 6.996 7.010 186,541 -0.02(-0.25%)
Dec 02, 2015 7.019 7.068 7.019 7.028 192,804 -0.01(-0.19%)
Dec 01, 2015 7.005 7.054 7.005 7.041 232,281 +0.05(+0.70%)
Nov 30, 2015 7.059 7.059 6.992 6.992 340,484 -0.05(-0.76%)
Nov 27, 2015 7.001 7.046 7.001 7.046 95,752 +0.03(+0.38%)
Nov 25, 2015 7.005 7.019 7.019 7.019 309,529 +0.02(+0.26%)
Nov 24, 2015 6.961 7.032 6.961 7.001 334,137 +0.00(+0.06%)
Nov 23, 2015 7.014 7.032 6.956 6.996 297,352 -0.01(-0.13%)
Nov 20, 2015 7.014 7.023 6.974 7.005 451,787 -0.02(-0.25%)
Nov 19, 2015 7.041 7.050 6.996 7.023 205,633 -0.02(-0.32%)
Nov 18, 2015 6.992 7.046 6.970 7.046 271,938 +0.05(+0.77%)
Nov 17, 2015 7.010 7.095 6.979 6.992 331,561 -0.03(-0.44%)
Nov 16, 2015 7.010 7.044 6.996 7.023 167,161 +0.02(+0.25%)
Nov 13, 2015 7.014 7.046 6.996 7.005 158,820 -0.03(-0.38%)
Nov 12, 2015 7.063 7.081 6.992 7.032 183,556 -0.04(-0.53%)
Nov 11, 2015 7.087 7.109 7.065 7.069 172,373 -0.03(-0.44%)
Nov 10, 2015 7.087 7.105 7.038 7.100 203,548 -0.00(-0.06%)
Nov 09, 2015 7.171 7.171 7.074 7.105 281,428 -0.07(-0.93%)
Nov 06, 2015 7.193 7.202 7.136 7.171 276,654 -0.04(-0.49%)
Nov 05, 2015 7.207 7.207 7.154 7.207 163,491 +0.01(+0.12%)
Nov 04, 2015 7.193 7.216 7.162 7.198 185,342 +0.03(+0.37%)
Nov 03, 2015 7.211 7.251 7.171 7.171 250,502 -0.05(-0.68%)
Nov 02, 2015 7.224 7.247 7.185 7.220 280,126 -0.01(-0.12%)
Oct 30, 2015 7.180 7.238 7.158 7.229 245,236 +0.07(+0.99%)
Oct 29, 2015 7.202 7.211 7.149 7.158 138,277 -0.07(-0.92%)
Oct 28, 2015 7.198 7.233 7.185 7.224 201,693 +0.01(+0.12%)
Oct 27, 2015 7.220 7.247 7.176 7.216 222,807 -0.02(-0.25%)
Oct 26, 2015 7.242 7.269 7.233 7.233 198,715 -0.01(-0.12%)
Oct 23, 2015 7.247 7.256 7.233 7.242 175,304 +0.01(+0.18%)
Oct 22, 2015 7.193 7.238 7.193 7.229 167,707 +0.04(+0.49%)
Oct 21, 2015 7.189 7.198 7.167 7.193 97,688 +0.03(+0.37%)
Oct 20, 2015 7.185 7.202 7.145 7.167 152,974 -0.03(-0.43%)
Oct 19, 2015 7.180 7.220 7.154 7.198 231,107 +0.03(+0.37%)
Oct 16, 2015 7.105 7.219 7.096 7.171 227,800 +0.04(+0.62%)
Oct 15, 2015 7.069 7.167 7.060 7.127 190,385 +0.04(+0.50%)
Oct 14, 2015 7.087 7.127 7.047 7.091 322,586 +0.02(+0.25%)
Oct 13, 2015 7.096 7.127 7.069 7.074 200,953 -0.03(-0.40%)
Oct 12, 2015 7.097 7.124 7.071 7.102 258,906 -0.02(-0.31%)
Oct 09, 2015 7.080 7.150 7.080 7.124 333,922 -0.01(-0.18%)
Oct 08, 2015 6.996 7.137 6.965 7.137 417,106 +0.16(+2.27%)
Oct 07, 2015 6.983 7.027 6.961 6.979 560,550 -0.00(-0.06%)
Oct 06, 2015 6.974 6.996 6.957 6.983 231,584 +0.02(+0.32%)
Oct 05, 2015 6.935 6.996 6.926 6.961 239,027 +0.05(+0.76%)
Oct 02, 2015 6.847 6.930 6.833 6.908 228,661 +0.04(+0.51%)
Oct 01, 2015 6.895 6.930 6.855 6.873 274,821 -0.04(-0.57%)
Sep 30, 2015 6.943 6.972 6.851 6.913 741,133 -0.01(-0.13%)
Sep 29, 2015 6.983 7.040 6.921 6.921 255,142 -0.08(-1.19%)
Sep 28, 2015 7.058 7.058 6.987 7.005 318,232 -0.07(-0.93%)
Sep 25, 2015 7.062 7.084 7.049 7.071 147,016 +0.03(+0.44%)
Sep 24, 2015 7.031 7.062 7.031 7.040 155,113 -0.02(-0.25%)
Sep 23, 2015 7.071 7.084 7.049 7.058 263,638 -0.04(-0.62%)
Sep 22, 2015 7.036 7.102 7.023 7.102 221,216 +0.03(+0.44%)
Sep 21, 2015 7.053 7.093 7.040 7.071 109,144 +0.02(+0.25%)
Sep 18, 2015 6.992 7.053 6.992 7.053 168,956 +0.03(+0.38%)
Sep 17, 2015 6.979 7.040 6.974 7.027 327,140 +0.03(+0.44%)
Sep 16, 2015 6.979 7.009 6.979 6.996 108,885 +0.03(+0.38%)
Sep 15, 2015 6.983 7.005 6.970 6.970 193,837 -0.02(-0.31%)
Sep 14, 2015 7.005 7.031 6.979 6.992 108,074 -0.03(-0.38%)
Sep 11, 2015 7.023 7.027 6.974 7.018 104,701 +0.00(+0.04%)
Sep 10, 2015 7.002 7.050 7.002 7.015 226,114 +0.01(+0.19%)
Sep 09, 2015 7.041 7.041 6.976 7.002 199,876 -0.03(-0.43%)
Sep 08, 2015 7.068 7.068 7.037 7.033 147,243 -0.02(-0.31%)
Sep 04, 2015 7.007 7.055 7.055 7.055 188,180 +0.02(+0.25%)
Sep 03, 2015 6.989 7.037 6.989 7.037 111,436 +0.05(+0.75%)
Sep 02, 2015 6.945 7.007 6.941 6.985 211,432 +0.05(+0.76%)
Sep 01, 2015 6.919 6.976 6.902 6.932 211,666 -0.00(-0.06%)
Aug 31, 2015 7.041 7.050 6.937 6.937 281,476 -0.10(-1.43%)
Aug 28, 2015 6.993 7.116 6.989 7.037 421,849 +0.04(+0.62%)
Aug 27, 2015 7.033 7.062 6.993 6.993 284,848 -0.01(-0.19%)
Aug 26, 2015 7.011 7.063 6.963 7.007 454,739 +0.02(+0.25%)
Aug 25, 2015 6.950 7.015 6.902 6.989 371,782 +0.10(+1.52%)
Aug 24, 2015 6.753 6.924 6.618 6.884 468,738 -0.13(-1.81%)
Aug 21, 2015 6.998 7.045 6.947 7.011 305,568 -0.01(-0.12%)
Aug 20, 2015 7.055 7.065 7.007 7.020 245,348 -0.06(-0.80%)
Aug 19, 2015 7.111 7.111 7.050 7.076 212,195 -0.04(-0.55%)
Aug 18, 2015 7.094 7.133 7.072 7.116 185,817 +0.00(+0.00%)
Aug 17, 2015 7.133 7.146 7.103 7.116 204,276 -0.04(-0.61%)
Aug 14, 2015 7.133 7.168 7.133 7.159 106,468 +0.03(+0.37%)
Aug 13, 2015 7.186 7.186 7.133 7.133 117,299 -0.04(-0.55%)
Aug 12, 2015 7.190 7.192 7.159 7.173 142,115 -0.04(-0.50%)
Aug 11, 2015 7.170 7.209 7.161 7.209 174,324 +0.02(+0.24%)
Aug 10, 2015 7.152 7.192 7.144 7.192 173,024 +0.05(+0.73%)
Aug 07, 2015 7.144 7.170 7.122 7.139 224,044 -0.03(-0.36%)
Aug 06, 2015 7.166 7.179 7.122 7.166 281,006 -0.02(-0.24%)
Aug 05, 2015 7.179 7.235 7.150 7.183 266,555 +0.01(+0.12%)
Aug 04, 2015 7.152 7.192 7.144 7.174 149,658 +0.02(+0.30%)
Aug 03, 2015 7.135 7.174 7.131 7.152 208,164 +0.00(+0.06%)
Jul 31, 2015 7.135 7.157 7.118 7.148 248,174 +0.01(+0.18%)
Jul 30, 2015 7.148 7.175 7.135 7.135 164,282 +0.00(+0.00%)
Jul 29, 2015 7.109 7.170 7.105 7.135 181,591 +0.01(+0.18%)
Jul 28, 2015 7.135 7.157 7.109 7.122 299,651 +0.00(+0.00%)
Jul 27, 2015 7.105 7.153 7.096 7.122 310,629 -0.01(-0.18%)
Jul 24, 2015 7.174 7.174 7.096 7.135 253,336 -0.02(-0.30%)
Jul 23, 2015 7.157 7.213 7.105 7.157 434,056 -0.00(-0.06%)
Jul 22, 2015 7.257 7.265 7.152 7.161 365,675 -0.11(-1.55%)
Jul 21, 2015 7.226 7.274 7.226 7.274 194,456 +0.03(+0.48%)
Jul 20, 2015 7.278 7.287 7.213 7.239 154,548 -0.05(-0.71%)
Jul 17, 2015 7.296 7.326 7.270 7.291 129,665 +0.00(+0.00%)
Jul 16, 2015 7.300 7.317 7.285 7.291 202,306 -0.01(-0.12%)
Jul 15, 2015 7.265 7.313 7.265 7.300 235,980 +0.02(+0.24%)
Jul 14, 2015 7.291 7.322 7.265 7.283 253,626 -0.02(-0.30%)
Jul 13, 2015 7.278 7.326 7.274 7.304 238,846 +0.01(+0.16%)
Jul 10, 2015 7.288 7.293 7.237 7.293 155,005 +0.03(+0.47%)
Jul 09, 2015 7.263 7.288 7.257 7.258 203,350 +0.00(+0.00%)
Jul 08, 2015 7.202 7.258 7.194 7.258 356,998 +0.02(+0.24%)
Jul 07, 2015 7.198 7.250 7.181 7.241 344,650 +0.05(+0.66%)
Jul 06, 2015 7.133 7.198 7.133 7.194 192,723 +0.04(+0.54%)
Jul 02, 2015 7.155 7.155 7.155 7.155 226,113 +0.02(+0.24%)
Jul 01, 2015 7.185 7.217 7.138 7.138 187,232 -0.00(-0.06%)
Jun 30, 2015 7.138 7.232 7.099 7.142 588,964 +0.04(+0.61%)
Jun 29, 2015 7.103 7.138 7.086 7.099 414,998 -0.05(-0.72%)
Jun 26, 2015 7.198 7.207 7.151 7.151 294,251 -0.06(-0.90%)
Jun 25, 2015 7.271 7.271 7.212 7.215 213,987 -0.03(-0.48%)
Jun 24, 2015 7.271 7.280 7.228 7.250 267,721 -0.01(-0.18%)
Jun 23, 2015 7.258 7.288 7.250 7.263 225,077 +0.00(+0.06%)
Jun 22, 2015 7.297 7.319 7.237 7.258 286,104 -0.03(-0.47%)
Jun 19, 2015 7.276 7.306 7.254 7.293 203,434 +0.03(+0.36%)
Jun 18, 2015 7.293 7.314 7.259 7.267 313,250 -0.02(-0.30%)
Jun 17, 2015 7.340 7.344 7.286 7.288 197,451 -0.05(-0.70%)
Jun 16, 2015 7.349 7.353 7.297 7.340 288,879 +0.00(+0.00%)
Jun 15, 2015 7.297 7.357 7.297 7.340 282,193 +0.02(+0.24%)
Jun 12, 2015 7.271 7.327 7.258 7.323 230,382 +0.04(+0.53%)
Jun 11, 2015 7.263 7.319 7.263 7.284 250,762 +0.02(+0.28%)
Jun 10, 2015 7.324 7.324 7.230 7.264 306,518 -0.05(-0.64%)
Jun 09, 2015 7.307 7.328 7.298 7.311 110,353 -0.00(-0.06%)
Jun 08, 2015 7.328 7.332 7.315 7.315 172,593 -0.03(-0.41%)
Jun 05, 2015 7.337 7.350 7.281 7.345 266,280 +0.00(+0.06%)
Jun 04, 2015 7.350 7.350 7.307 7.341 213,280 -0.01(-0.12%)
Jun 03, 2015 7.371 7.384 7.345 7.350 123,406 -0.01(-0.17%)
Jun 02, 2015 7.362 7.362 7.328 7.362 157,707 +0.00(+0.06%)
Jun 01, 2015 7.367 7.380 7.345 7.358 127,780 +0.00(+0.00%)
May 29, 2015 7.375 7.380 7.337 7.358 140,169 +0.00(+0.06%)
May 28, 2015 7.375 7.388 7.337 7.354 160,491 -0.03(-0.35%)
May 27, 2015 7.371 7.388 7.350 7.380 228,687 +0.01(+0.17%)
May 26, 2015 7.380 7.388 7.337 7.367 315,438 -0.02(-0.29%)
May 22, 2015 7.392 7.388 7.388 7.388 114,306 +0.00(+0.06%)
May 21, 2015 7.409 7.427 7.370 7.384 401,124 -0.02(-0.23%)
May 20, 2015 7.405 7.427 7.401 7.401 126,831 -0.02(-0.29%)
May 19, 2015 7.427 7.429 7.350 7.422 285,055 -0.00(-0.06%)
May 18, 2015 7.422 7.435 7.418 7.427 79,011 -0.01(-0.11%)
May 15, 2015 7.439 7.439 7.418 7.435 152,712 +0.00(+0.00%)
May 14, 2015 7.457 7.469 7.427 7.435 280,326 -0.02(-0.23%)
May 13, 2015 7.465 7.474 7.414 7.452 227,984 +0.01(+0.15%)
May 12, 2015 7.445 7.445 7.415 7.441 109,512 +0.01(+0.11%)
May 11, 2015 7.454 7.466 7.415 7.432 169,701 -0.01(-0.17%)
May 08, 2015 7.454 7.475 7.437 7.445 135,339 +0.01(+0.11%)
May 07, 2015 7.424 7.471 7.398 7.437 270,575 +0.02(+0.29%)
May 06, 2015 7.454 7.462 7.415 7.415 219,816 -0.03(-0.46%)
May 05, 2015 7.458 7.475 7.445 7.449 174,551 +0.00(+0.06%)
May 04, 2015 7.466 7.496 7.445 7.445 207,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.