Skip to main content

BlackRock Multi-Sector Income Trust (NY: BIT )

14.53 -0.01 (-0.07%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.538 7.542 7.519 7.528 195,967 -0.01(-0.12%)
Apr 28, 2016 7.528 7.552 7.505 7.538 233,347 +0.00(+0.06%)
Apr 27, 2016 7.514 7.538 7.505 7.533 184,289 +0.02(+0.25%)
Apr 26, 2016 7.491 7.517 7.473 7.514 192,239 +0.02(+0.31%)
Apr 25, 2016 7.505 7.528 7.468 7.491 200,581 -0.02(-0.31%)
Apr 22, 2016 7.459 7.514 7.459 7.514 138,652 +0.05(+0.62%)
Apr 21, 2016 7.435 7.482 7.425 7.468 217,906 +0.03(+0.44%)
Apr 20, 2016 7.421 7.435 7.412 7.435 169,446 +0.01(+0.19%)
Apr 19, 2016 7.393 7.421 7.375 7.421 130,500 +0.05(+0.63%)
Apr 18, 2016 7.379 7.389 7.351 7.375 257,335 +0.00(+0.00%)
Apr 15, 2016 7.370 7.398 7.347 7.375 207,167 -0.01(-0.19%)
Apr 14, 2016 7.421 7.422 7.389 7.389 328,137 -0.02(-0.25%)
Apr 13, 2016 7.389 7.431 7.342 7.407 411,771 +0.07(+0.93%)
Apr 12, 2016 7.260 7.362 7.260 7.339 405,032 +0.07(+0.95%)
Apr 11, 2016 7.265 7.297 7.260 7.269 249,807 +0.01(+0.13%)
Apr 08, 2016 7.265 7.288 7.246 7.260 201,869 +0.01(+0.19%)
Apr 07, 2016 7.246 7.274 7.223 7.246 165,118 -0.01(-0.19%)
Apr 06, 2016 7.246 7.293 7.232 7.260 146,917 +0.03(+0.45%)
Apr 05, 2016 7.251 7.274 7.228 7.228 148,884 -0.05(-0.70%)
Apr 04, 2016 7.311 7.320 7.260 7.279 111,054 -0.03(-0.38%)
Apr 01, 2016 7.302 7.306 7.265 7.306 134,031 -0.01(-0.13%)
Mar 31, 2016 7.306 7.334 7.251 7.316 331,518 +0.02(+0.32%)
Mar 30, 2016 7.260 7.297 7.260 7.293 164,014 +0.04(+0.57%)
Mar 29, 2016 7.182 7.251 7.168 7.251 114,780 +0.05(+0.64%)
Mar 28, 2016 7.223 7.235 7.182 7.205 113,686 -0.02(-0.26%)
Mar 24, 2016 7.237 7.223 7.223 7.223 213,948 -0.04(-0.51%)
Mar 23, 2016 7.274 7.283 7.237 7.260 229,335 -0.01(-0.13%)
Mar 22, 2016 7.228 7.283 7.228 7.269 261,090 +0.02(+0.32%)
Mar 21, 2016 7.214 7.256 7.200 7.246 237,966 +0.02(+0.32%)
Mar 18, 2016 7.200 7.260 7.195 7.223 206,040 +0.01(+0.13%)
Mar 17, 2016 7.168 7.219 7.163 7.214 180,159 +0.06(+0.78%)
Mar 16, 2016 7.121 7.195 7.121 7.158 319,854 +0.02(+0.26%)
Mar 15, 2016 7.108 7.172 7.103 7.140 397,807 +0.02(+0.26%)
Mar 14, 2016 7.158 7.158 7.089 7.121 338,706 -0.06(-0.77%)
Mar 11, 2016 7.154 7.205 7.154 7.177 257,902 +0.04(+0.63%)
Mar 10, 2016 7.164 7.183 7.109 7.132 295,844 -0.02(-0.26%)
Mar 09, 2016 7.146 7.210 7.145 7.151 274,603 +0.01(+0.13%)
Mar 08, 2016 7.114 7.146 7.100 7.141 327,278 +0.02(+0.26%)
Mar 07, 2016 7.095 7.141 7.095 7.123 326,990 +0.00(+0.06%)
Mar 04, 2016 7.054 7.151 7.040 7.118 508,812 +0.09(+1.24%)
Mar 03, 2016 7.008 7.068 7.008 7.031 309,089 +0.02(+0.26%)
Mar 02, 2016 7.004 7.050 6.990 7.013 582,696 -0.01(-0.20%)
Mar 01, 2016 6.985 7.042 6.962 7.027 318,544 +0.05(+0.72%)
Feb 29, 2016 6.962 6.976 6.930 6.976 227,938 +0.02(+0.33%)
Feb 26, 2016 6.916 6.953 6.912 6.953 140,533 +0.02(+0.33%)
Feb 25, 2016 6.847 6.930 6.843 6.930 156,108 +0.07(+1.00%)
Feb 24, 2016 6.820 6.870 6.815 6.861 347,306 +0.01(+0.20%)
Feb 23, 2016 6.861 6.870 6.820 6.847 288,671 -0.01(-0.20%)
Feb 22, 2016 6.889 6.890 6.857 6.861 266,734 +0.03(+0.40%)
Feb 19, 2016 6.820 6.868 6.820 6.834 134,834 -0.01(-0.13%)
Feb 18, 2016 6.797 6.884 6.797 6.843 317,177 +0.05(+0.68%)
Feb 17, 2016 6.815 6.834 6.797 6.797 338,280 +0.00(+0.00%)
Feb 16, 2016 6.811 6.820 6.765 6.797 101,284 -0.00(-0.07%)
Feb 12, 2016 6.834 6.802 6.802 6.802 194,882 +0.00(+0.07%)
Feb 11, 2016 6.802 6.810 6.751 6.797 232,356 -0.04(-0.56%)
Feb 10, 2016 6.867 6.885 6.817 6.835 151,589 -0.04(-0.60%)
Feb 09, 2016 6.826 6.876 6.812 6.876 276,752 -0.01(-0.13%)
Feb 08, 2016 6.972 6.995 6.822 6.885 404,258 -0.13(-1.82%)
Feb 05, 2016 7.036 7.036 6.995 7.013 163,896 -0.03(-0.45%)
Feb 04, 2016 7.036 7.049 6.995 7.045 171,954 +0.01(+0.13%)
Feb 03, 2016 7.068 7.068 7.008 7.036 168,948 -0.00(-0.06%)
Feb 02, 2016 7.040 7.045 6.972 7.040 169,347 -0.01(-0.13%)
Feb 01, 2016 6.999 7.049 6.963 7.049 114,436 +0.03(+0.45%)
Jan 29, 2016 6.986 7.039 6.986 7.017 235,852 +0.04(+0.59%)
Jan 28, 2016 6.967 7.008 6.963 6.976 175,145 +0.03(+0.46%)
Jan 27, 2016 7.004 7.022 6.935 6.945 293,672 -0.08(-1.17%)
Jan 26, 2016 6.954 7.029 6.949 7.027 505,593 +0.07(+1.05%)
Jan 25, 2016 6.976 7.013 6.917 6.954 225,029 -0.04(-0.52%)
Jan 22, 2016 6.995 7.017 6.976 6.990 206,564 +0.05(+0.72%)
Jan 21, 2016 6.890 6.972 6.812 6.940 315,248 +0.05(+0.73%)
Jan 20, 2016 6.894 6.894 6.808 6.890 519,430 -0.02(-0.33%)
Jan 19, 2016 6.986 6.990 6.885 6.913 283,184 -0.07(-0.98%)
Jan 15, 2016 7.017 6.981 6.981 6.981 558,727 -0.09(-1.23%)
Jan 14, 2016 7.045 7.109 6.986 7.068 410,713 -0.00(-0.06%)
Jan 13, 2016 7.200 7.209 7.068 7.072 329,359 -0.12(-1.65%)
Jan 12, 2016 7.181 7.195 7.145 7.191 282,697 +0.02(+0.32%)
Jan 11, 2016 7.195 7.216 7.147 7.168 293,037 -0.03(-0.38%)
Jan 08, 2016 7.245 7.259 7.195 7.195 333,066 -0.02(-0.32%)
Jan 07, 2016 7.172 7.234 7.172 7.218 646,996 -0.02(-0.31%)
Jan 06, 2016 7.172 7.277 7.172 7.241 264,983 +0.00(+0.00%)
Jan 05, 2016 7.177 7.259 7.177 7.241 370,278 +0.06(+0.82%)
Jan 04, 2016 7.131 7.218 7.104 7.181 235,670 -0.02(-0.32%)
Dec 31, 2015 7.154 7.204 7.204 7.204 473,140 +0.05(+0.70%)
Dec 30, 2015 7.127 7.186 7.113 7.154 468,222 +0.01(+0.13%)
Dec 29, 2015 7.140 7.163 7.109 7.145 453,245 +0.02(+0.34%)
Dec 28, 2015 7.175 7.207 7.076 7.121 510,315 -0.08(-1.12%)
Dec 24, 2015 7.162 7.202 7.202 7.202 277,649 +0.03(+0.38%)
Dec 23, 2015 7.054 7.202 7.054 7.175 551,960 +0.13(+1.92%)
Dec 22, 2015 7.031 7.101 7.022 7.040 533,401 -0.00(-0.06%)
Dec 21, 2015 7.049 7.090 6.986 7.045 517,009 +0.00(+0.06%)
Dec 18, 2015 7.040 7.072 7.018 7.040 378,642 +0.01(+0.19%)
Dec 17, 2015 7.009 7.045 6.986 7.027 433,716 +0.04(+0.51%)
Dec 16, 2015 6.901 7.018 6.878 6.991 490,102 +0.12(+1.70%)
Dec 15, 2015 6.770 6.892 6.770 6.874 764,764 +0.12(+1.73%)
Dec 14, 2015 6.829 6.829 6.707 6.757 585,852 -0.05(-0.73%)
Dec 11, 2015 6.878 6.905 6.806 6.806 445,789 -0.13(-1.88%)
Dec 10, 2015 6.973 6.977 6.937 6.937 398,459 -0.03(-0.47%)
Dec 09, 2015 6.952 7.023 6.925 6.970 274,345 +0.01(+0.13%)
Dec 08, 2015 6.943 7.005 6.938 6.961 379,128 -0.01(-0.13%)
Dec 07, 2015 7.001 7.001 6.952 6.970 177,876 -0.03(-0.45%)
Dec 04, 2015 7.005 7.023 6.985 7.001 304,062 -0.01(-0.13%)
Dec 03, 2015 7.041 7.046 6.996 7.010 186,541 -0.02(-0.25%)
Dec 02, 2015 7.019 7.068 7.019 7.028 192,804 -0.01(-0.19%)
Dec 01, 2015 7.005 7.054 7.005 7.041 232,281 +0.05(+0.70%)
Nov 30, 2015 7.059 7.059 6.992 6.992 340,484 -0.05(-0.76%)
Nov 27, 2015 7.001 7.046 7.001 7.046 95,752 +0.03(+0.38%)
Nov 25, 2015 7.005 7.019 7.019 7.019 309,529 +0.02(+0.26%)
Nov 24, 2015 6.961 7.032 6.961 7.001 334,137 +0.00(+0.06%)
Nov 23, 2015 7.014 7.032 6.956 6.996 297,352 -0.01(-0.13%)
Nov 20, 2015 7.014 7.023 6.974 7.005 451,787 -0.02(-0.25%)
Nov 19, 2015 7.041 7.050 6.996 7.023 205,633 -0.02(-0.32%)
Nov 18, 2015 6.992 7.046 6.970 7.046 271,938 +0.05(+0.77%)
Nov 17, 2015 7.010 7.095 6.979 6.992 331,561 -0.03(-0.44%)
Nov 16, 2015 7.010 7.044 6.996 7.023 167,161 +0.02(+0.25%)
Nov 13, 2015 7.014 7.046 6.996 7.005 158,820 -0.03(-0.38%)
Nov 12, 2015 7.063 7.081 6.992 7.032 183,556 -0.04(-0.53%)
Nov 11, 2015 7.087 7.109 7.065 7.069 172,373 -0.03(-0.44%)
Nov 10, 2015 7.087 7.105 7.038 7.100 203,548 -0.00(-0.06%)
Nov 09, 2015 7.171 7.171 7.074 7.105 281,428 -0.07(-0.93%)
Nov 06, 2015 7.193 7.202 7.136 7.171 276,654 -0.04(-0.49%)
Nov 05, 2015 7.207 7.207 7.154 7.207 163,491 +0.01(+0.12%)
Nov 04, 2015 7.193 7.216 7.162 7.198 185,342 +0.03(+0.37%)
Nov 03, 2015 7.211 7.251 7.171 7.171 250,502 -0.05(-0.68%)
Nov 02, 2015 7.224 7.247 7.185 7.220 280,126 -0.01(-0.12%)
Oct 30, 2015 7.180 7.238 7.158 7.229 245,236 +0.07(+0.99%)
Oct 29, 2015 7.202 7.211 7.149 7.158 138,277 -0.07(-0.92%)
Oct 28, 2015 7.198 7.233 7.185 7.224 201,693 +0.01(+0.12%)
Oct 27, 2015 7.220 7.247 7.176 7.216 222,807 -0.02(-0.25%)
Oct 26, 2015 7.242 7.269 7.233 7.233 198,715 -0.01(-0.12%)
Oct 23, 2015 7.247 7.256 7.233 7.242 175,304 +0.01(+0.18%)
Oct 22, 2015 7.193 7.238 7.193 7.229 167,707 +0.04(+0.49%)
Oct 21, 2015 7.189 7.198 7.167 7.193 97,688 +0.03(+0.37%)
Oct 20, 2015 7.185 7.202 7.145 7.167 152,974 -0.03(-0.43%)
Oct 19, 2015 7.180 7.220 7.154 7.198 231,107 +0.03(+0.37%)
Oct 16, 2015 7.105 7.219 7.096 7.171 227,800 +0.04(+0.62%)
Oct 15, 2015 7.069 7.167 7.060 7.127 190,385 +0.04(+0.50%)
Oct 14, 2015 7.087 7.127 7.047 7.091 322,586 +0.02(+0.25%)
Oct 13, 2015 7.096 7.127 7.069 7.074 200,953 -0.03(-0.40%)
Oct 12, 2015 7.097 7.124 7.071 7.102 258,906 -0.02(-0.31%)
Oct 09, 2015 7.080 7.150 7.080 7.124 333,922 -0.01(-0.18%)
Oct 08, 2015 6.996 7.137 6.965 7.137 417,106 +0.16(+2.27%)
Oct 07, 2015 6.983 7.027 6.961 6.979 560,550 -0.00(-0.06%)
Oct 06, 2015 6.974 6.996 6.957 6.983 231,584 +0.02(+0.32%)
Oct 05, 2015 6.935 6.996 6.926 6.961 239,027 +0.05(+0.76%)
Oct 02, 2015 6.847 6.930 6.833 6.908 228,661 +0.04(+0.51%)
Oct 01, 2015 6.895 6.930 6.855 6.873 274,821 -0.04(-0.57%)
Sep 30, 2015 6.943 6.972 6.851 6.913 741,133 -0.01(-0.13%)
Sep 29, 2015 6.983 7.040 6.921 6.921 255,142 -0.08(-1.19%)
Sep 28, 2015 7.058 7.058 6.987 7.005 318,232 -0.07(-0.93%)
Sep 25, 2015 7.062 7.084 7.049 7.071 147,016 +0.03(+0.44%)
Sep 24, 2015 7.031 7.062 7.031 7.040 155,113 -0.02(-0.25%)
Sep 23, 2015 7.071 7.084 7.049 7.058 263,638 -0.04(-0.62%)
Sep 22, 2015 7.036 7.102 7.023 7.102 221,216 +0.03(+0.44%)
Sep 21, 2015 7.053 7.093 7.040 7.071 109,144 +0.02(+0.25%)
Sep 18, 2015 6.992 7.053 6.992 7.053 168,956 +0.03(+0.38%)
Sep 17, 2015 6.979 7.040 6.974 7.027 327,140 +0.03(+0.44%)
Sep 16, 2015 6.979 7.009 6.979 6.996 108,885 +0.03(+0.38%)
Sep 15, 2015 6.983 7.005 6.970 6.970 193,837 -0.02(-0.31%)
Sep 14, 2015 7.005 7.031 6.979 6.992 108,074 -0.03(-0.38%)
Sep 11, 2015 7.023 7.027 6.974 7.018 104,701 +0.00(+0.04%)
Sep 10, 2015 7.002 7.050 7.002 7.015 226,114 +0.01(+0.19%)
Sep 09, 2015 7.041 7.041 6.976 7.002 199,876 -0.03(-0.43%)
Sep 08, 2015 7.068 7.068 7.037 7.033 147,243 -0.02(-0.31%)
Sep 04, 2015 7.007 7.055 7.055 7.055 188,180 +0.02(+0.25%)
Sep 03, 2015 6.989 7.037 6.989 7.037 111,436 +0.05(+0.75%)
Sep 02, 2015 6.945 7.007 6.941 6.985 211,432 +0.05(+0.76%)
Sep 01, 2015 6.919 6.976 6.902 6.932 211,666 -0.00(-0.06%)
Aug 31, 2015 7.041 7.050 6.937 6.937 281,476 -0.10(-1.43%)
Aug 28, 2015 6.993 7.116 6.989 7.037 421,849 +0.04(+0.62%)
Aug 27, 2015 7.033 7.062 6.993 6.993 284,848 -0.01(-0.19%)
Aug 26, 2015 7.011 7.063 6.963 7.007 454,739 +0.02(+0.25%)
Aug 25, 2015 6.950 7.015 6.902 6.989 371,782 +0.10(+1.52%)
Aug 24, 2015 6.753 6.924 6.618 6.884 468,738 -0.13(-1.81%)
Aug 21, 2015 6.998 7.045 6.947 7.011 305,568 -0.01(-0.12%)
Aug 20, 2015 7.055 7.065 7.007 7.020 245,348 -0.06(-0.80%)
Aug 19, 2015 7.111 7.111 7.050 7.076 212,195 -0.04(-0.55%)
Aug 18, 2015 7.094 7.133 7.072 7.116 185,817 +0.00(+0.00%)
Aug 17, 2015 7.133 7.146 7.103 7.116 204,276 -0.04(-0.61%)
Aug 14, 2015 7.133 7.168 7.133 7.159 106,468 +0.03(+0.37%)
Aug 13, 2015 7.186 7.186 7.133 7.133 117,299 -0.04(-0.55%)
Aug 12, 2015 7.190 7.192 7.159 7.173 142,115 -0.04(-0.50%)
Aug 11, 2015 7.170 7.209 7.161 7.209 174,324 +0.02(+0.24%)
Aug 10, 2015 7.152 7.192 7.144 7.192 173,024 +0.05(+0.73%)
Aug 07, 2015 7.144 7.170 7.122 7.139 224,044 -0.03(-0.36%)
Aug 06, 2015 7.166 7.179 7.122 7.166 281,006 -0.02(-0.24%)
Aug 05, 2015 7.179 7.235 7.150 7.183 266,555 +0.01(+0.12%)
Aug 04, 2015 7.152 7.192 7.144 7.174 149,658 +0.02(+0.30%)
Aug 03, 2015 7.135 7.174 7.131 7.152 208,164 +0.00(+0.06%)
Jul 31, 2015 7.135 7.157 7.118 7.148 248,174 +0.01(+0.18%)
Jul 30, 2015 7.148 7.175 7.135 7.135 164,282 +0.00(+0.00%)
Jul 29, 2015 7.109 7.170 7.105 7.135 181,591 +0.01(+0.18%)
Jul 28, 2015 7.135 7.157 7.109 7.122 299,651 +0.00(+0.00%)
Jul 27, 2015 7.105 7.153 7.096 7.122 310,629 -0.01(-0.18%)
Jul 24, 2015 7.174 7.174 7.096 7.135 253,336 -0.02(-0.30%)
Jul 23, 2015 7.157 7.213 7.105 7.157 434,056 -0.00(-0.06%)
Jul 22, 2015 7.257 7.265 7.152 7.161 365,675 -0.11(-1.55%)
Jul 21, 2015 7.226 7.274 7.226 7.274 194,456 +0.03(+0.48%)
Jul 20, 2015 7.278 7.287 7.213 7.239 154,548 -0.05(-0.71%)
Jul 17, 2015 7.296 7.326 7.270 7.291 129,665 +0.00(+0.00%)
Jul 16, 2015 7.300 7.317 7.285 7.291 202,306 -0.01(-0.12%)
Jul 15, 2015 7.265 7.313 7.265 7.300 235,980 +0.02(+0.24%)
Jul 14, 2015 7.291 7.322 7.265 7.283 253,626 -0.02(-0.30%)
Jul 13, 2015 7.278 7.326 7.274 7.304 238,846 +0.01(+0.16%)
Jul 10, 2015 7.288 7.293 7.237 7.293 155,005 +0.03(+0.47%)
Jul 09, 2015 7.263 7.288 7.257 7.258 203,350 +0.00(+0.00%)
Jul 08, 2015 7.202 7.258 7.194 7.258 356,998 +0.02(+0.24%)
Jul 07, 2015 7.198 7.250 7.181 7.241 344,650 +0.05(+0.66%)
Jul 06, 2015 7.133 7.198 7.133 7.194 192,723 +0.04(+0.54%)
Jul 02, 2015 7.155 7.155 7.155 7.155 226,113 +0.02(+0.24%)
Jul 01, 2015 7.185 7.217 7.138 7.138 187,232 -0.00(-0.06%)
Jun 30, 2015 7.138 7.232 7.099 7.142 588,964 +0.04(+0.61%)
Jun 29, 2015 7.103 7.138 7.086 7.099 414,998 -0.05(-0.72%)
Jun 26, 2015 7.198 7.207 7.151 7.151 294,251 -0.06(-0.90%)
Jun 25, 2015 7.271 7.271 7.212 7.215 213,987 -0.03(-0.48%)
Jun 24, 2015 7.271 7.280 7.228 7.250 267,721 -0.01(-0.18%)
Jun 23, 2015 7.258 7.288 7.250 7.263 225,077 +0.00(+0.06%)
Jun 22, 2015 7.297 7.319 7.237 7.258 286,104 -0.03(-0.47%)
Jun 19, 2015 7.276 7.306 7.254 7.293 203,434 +0.03(+0.36%)
Jun 18, 2015 7.293 7.314 7.259 7.267 313,250 -0.02(-0.30%)
Jun 17, 2015 7.340 7.344 7.286 7.288 197,451 -0.05(-0.70%)
Jun 16, 2015 7.349 7.353 7.297 7.340 288,879 +0.00(+0.00%)
Jun 15, 2015 7.297 7.357 7.297 7.340 282,193 +0.02(+0.24%)
Jun 12, 2015 7.271 7.327 7.258 7.323 230,382 +0.04(+0.53%)
Jun 11, 2015 7.263 7.319 7.263 7.284 250,762 +0.02(+0.28%)
Jun 10, 2015 7.324 7.324 7.230 7.264 306,518 -0.05(-0.64%)
Jun 09, 2015 7.307 7.328 7.298 7.311 110,353 -0.00(-0.06%)
Jun 08, 2015 7.328 7.332 7.315 7.315 172,593 -0.03(-0.41%)
Jun 05, 2015 7.337 7.350 7.281 7.345 266,280 +0.00(+0.06%)
Jun 04, 2015 7.350 7.350 7.307 7.341 213,280 -0.01(-0.12%)
Jun 03, 2015 7.371 7.384 7.345 7.350 123,406 -0.01(-0.17%)
Jun 02, 2015 7.362 7.362 7.328 7.362 157,707 +0.00(+0.06%)
Jun 01, 2015 7.367 7.380 7.345 7.358 127,780 +0.00(+0.00%)
May 29, 2015 7.375 7.380 7.337 7.358 140,169 +0.00(+0.06%)
May 28, 2015 7.375 7.388 7.337 7.354 160,491 -0.03(-0.35%)
May 27, 2015 7.371 7.388 7.350 7.380 228,687 +0.01(+0.17%)
May 26, 2015 7.380 7.388 7.337 7.367 315,438 -0.02(-0.29%)
May 22, 2015 7.392 7.388 7.388 7.388 114,306 +0.00(+0.06%)
May 21, 2015 7.409 7.427 7.370 7.384 401,124 -0.02(-0.23%)
May 20, 2015 7.405 7.427 7.401 7.401 126,831 -0.02(-0.29%)
May 19, 2015 7.427 7.429 7.350 7.422 285,055 -0.00(-0.06%)
May 18, 2015 7.422 7.435 7.418 7.427 79,011 -0.01(-0.11%)
May 15, 2015 7.439 7.439 7.418 7.435 152,712 +0.00(+0.00%)
May 14, 2015 7.457 7.469 7.427 7.435 280,326 -0.02(-0.23%)
May 13, 2015 7.465 7.474 7.414 7.452 227,984 +0.01(+0.15%)
May 12, 2015 7.445 7.445 7.415 7.441 109,512 +0.01(+0.11%)
May 11, 2015 7.454 7.466 7.415 7.432 169,701 -0.01(-0.17%)
May 08, 2015 7.454 7.475 7.437 7.445 135,339 +0.01(+0.11%)
May 07, 2015 7.424 7.471 7.398 7.437 270,575 +0.02(+0.29%)
May 06, 2015 7.454 7.462 7.415 7.415 219,816 -0.03(-0.46%)
May 05, 2015 7.458 7.475 7.445 7.449 174,551 +0.00(+0.06%)
May 04, 2015 7.466 7.496 7.445 7.445 207,398 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.