Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.53 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.536 7.540 7.517 7.526 196,023 -0.01(-0.12%)
Apr 28, 2016 7.526 7.550 7.503 7.536 233,414 +0.00(+0.06%)
Apr 27, 2016 7.512 7.536 7.503 7.531 184,341 +0.02(+0.25%)
Apr 26, 2016 7.489 7.515 7.470 7.512 192,294 +0.02(+0.31%)
Apr 25, 2016 7.503 7.526 7.466 7.489 200,639 -0.02(-0.31%)
Apr 22, 2016 7.456 7.512 7.456 7.512 138,691 +0.05(+0.62%)
Apr 21, 2016 7.433 7.480 7.422 7.466 217,968 +0.03(+0.44%)
Apr 20, 2016 7.419 7.433 7.410 7.433 169,495 +0.01(+0.19%)
Apr 19, 2016 7.391 7.419 7.373 7.419 130,537 +0.05(+0.63%)
Apr 18, 2016 7.377 7.386 7.349 7.373 257,408 +0.00(+0.00%)
Apr 15, 2016 7.368 7.396 7.345 7.373 207,226 -0.01(-0.19%)
Apr 14, 2016 7.419 7.420 7.386 7.386 328,231 -0.02(-0.25%)
Apr 13, 2016 7.386 7.428 7.340 7.405 411,889 +0.07(+0.93%)
Apr 12, 2016 7.258 7.360 7.258 7.337 405,148 +0.07(+0.95%)
Apr 11, 2016 7.263 7.295 7.258 7.267 249,878 +0.01(+0.13%)
Apr 08, 2016 7.263 7.286 7.244 7.258 201,927 +0.01(+0.19%)
Apr 07, 2016 7.244 7.272 7.221 7.244 165,165 -0.01(-0.19%)
Apr 06, 2016 7.244 7.291 7.230 7.258 146,959 +0.03(+0.45%)
Apr 05, 2016 7.249 7.272 7.226 7.226 148,926 -0.05(-0.70%)
Apr 04, 2016 7.309 7.318 7.258 7.277 111,086 -0.03(-0.38%)
Apr 01, 2016 7.300 7.304 7.263 7.304 134,069 -0.01(-0.13%)
Mar 31, 2016 7.304 7.332 7.249 7.314 331,613 +0.02(+0.32%)
Mar 30, 2016 7.258 7.295 7.258 7.291 164,060 +0.04(+0.57%)
Mar 29, 2016 7.179 7.249 7.166 7.249 114,812 +0.05(+0.64%)
Mar 28, 2016 7.221 7.233 7.179 7.203 113,719 -0.02(-0.26%)
Mar 24, 2016 7.235 7.221 7.221 7.221 214,009 -0.04(-0.51%)
Mar 23, 2016 7.272 7.281 7.235 7.258 229,400 -0.01(-0.13%)
Mar 22, 2016 7.226 7.281 7.226 7.267 261,165 +0.02(+0.32%)
Mar 21, 2016 7.212 7.254 7.198 7.244 238,034 +0.02(+0.32%)
Mar 18, 2016 7.198 7.258 7.193 7.221 206,099 +0.01(+0.13%)
Mar 17, 2016 7.166 7.216 7.161 7.212 180,211 +0.06(+0.78%)
Mar 16, 2016 7.119 7.193 7.119 7.156 319,946 +0.02(+0.26%)
Mar 15, 2016 7.105 7.170 7.101 7.138 397,921 +0.02(+0.26%)
Mar 14, 2016 7.156 7.156 7.087 7.119 338,802 -0.06(-0.77%)
Mar 11, 2016 7.152 7.203 7.152 7.175 257,976 +0.04(+0.63%)
Mar 10, 2016 7.162 7.181 7.107 7.130 295,929 -0.02(-0.26%)
Mar 09, 2016 7.144 7.208 7.143 7.149 274,681 +0.01(+0.13%)
Mar 08, 2016 7.112 7.144 7.098 7.139 327,371 +0.02(+0.26%)
Mar 07, 2016 7.093 7.139 7.093 7.121 327,084 +0.00(+0.06%)
Mar 04, 2016 7.052 7.149 7.038 7.116 508,958 +0.09(+1.24%)
Mar 03, 2016 7.006 7.066 7.006 7.029 309,178 +0.02(+0.26%)
Mar 02, 2016 7.002 7.048 6.988 7.011 582,862 -0.01(-0.20%)
Mar 01, 2016 6.983 7.040 6.960 7.025 318,635 +0.05(+0.72%)
Feb 29, 2016 6.960 6.974 6.928 6.974 228,003 +0.02(+0.33%)
Feb 26, 2016 6.914 6.951 6.910 6.951 140,573 +0.02(+0.33%)
Feb 25, 2016 6.845 6.928 6.841 6.928 156,152 +0.07(+1.00%)
Feb 24, 2016 6.818 6.868 6.813 6.859 347,405 +0.01(+0.20%)
Feb 23, 2016 6.859 6.868 6.818 6.845 288,754 -0.01(-0.20%)
Feb 22, 2016 6.887 6.888 6.855 6.859 266,810 +0.03(+0.40%)
Feb 19, 2016 6.818 6.866 6.818 6.832 134,873 -0.01(-0.13%)
Feb 18, 2016 6.795 6.882 6.795 6.841 317,267 +0.05(+0.68%)
Feb 17, 2016 6.813 6.832 6.795 6.795 338,377 +0.00(+0.00%)
Feb 16, 2016 6.809 6.818 6.763 6.795 101,313 -0.00(-0.07%)
Feb 12, 2016 6.832 6.800 6.800 6.800 194,938 +0.00(+0.07%)
Feb 11, 2016 6.800 6.808 6.749 6.795 232,422 -0.04(-0.56%)
Feb 10, 2016 6.865 6.883 6.815 6.833 151,632 -0.04(-0.60%)
Feb 09, 2016 6.824 6.874 6.810 6.874 276,831 -0.01(-0.13%)
Feb 08, 2016 6.970 6.993 6.820 6.883 404,374 -0.13(-1.82%)
Feb 05, 2016 7.034 7.034 6.993 7.011 163,943 -0.03(-0.45%)
Feb 04, 2016 7.034 7.047 6.993 7.043 172,003 +0.01(+0.13%)
Feb 03, 2016 7.066 7.066 7.006 7.034 168,996 -0.00(-0.06%)
Feb 02, 2016 7.038 7.043 6.970 7.038 169,395 -0.01(-0.13%)
Feb 01, 2016 6.997 7.047 6.961 7.047 114,468 +0.03(+0.45%)
Jan 29, 2016 6.984 7.037 6.984 7.015 235,920 +0.04(+0.59%)
Jan 28, 2016 6.965 7.006 6.961 6.974 175,195 +0.03(+0.46%)
Jan 27, 2016 7.002 7.020 6.933 6.943 293,756 -0.08(-1.17%)
Jan 26, 2016 6.952 7.027 6.947 7.025 505,738 +0.07(+1.05%)
Jan 25, 2016 6.974 7.011 6.915 6.952 225,093 -0.04(-0.52%)
Jan 22, 2016 6.993 7.015 6.974 6.988 206,623 +0.05(+0.72%)
Jan 21, 2016 6.888 6.970 6.810 6.938 315,338 +0.05(+0.73%)
Jan 20, 2016 6.892 6.892 6.806 6.888 519,578 -0.02(-0.33%)
Jan 19, 2016 6.984 6.988 6.883 6.911 283,265 -0.07(-0.98%)
Jan 15, 2016 7.015 6.979 6.979 6.979 558,887 -0.09(-1.22%)
Jan 14, 2016 7.043 7.107 6.984 7.066 410,830 -0.00(-0.06%)
Jan 13, 2016 7.198 7.207 7.066 7.070 329,453 -0.12(-1.65%)
Jan 12, 2016 7.179 7.193 7.143 7.189 282,778 +0.02(+0.32%)
Jan 11, 2016 7.193 7.214 7.145 7.166 293,121 -0.03(-0.38%)
Jan 08, 2016 7.243 7.257 7.193 7.193 333,161 -0.02(-0.32%)
Jan 07, 2016 7.170 7.232 7.170 7.216 647,180 -0.02(-0.31%)
Jan 06, 2016 7.170 7.275 7.170 7.239 265,058 +0.00(+0.00%)
Jan 05, 2016 7.175 7.257 7.175 7.239 370,384 +0.06(+0.82%)
Jan 04, 2016 7.129 7.216 7.102 7.179 235,738 -0.02(-0.32%)
Dec 31, 2015 7.152 7.202 7.202 7.202 473,276 +0.05(+0.70%)
Dec 30, 2015 7.125 7.184 7.111 7.152 468,356 +0.01(+0.13%)
Dec 29, 2015 7.138 7.161 7.107 7.143 453,374 +0.02(+0.34%)
Dec 28, 2015 7.173 7.204 7.074 7.119 510,461 -0.08(-1.12%)
Dec 24, 2015 7.160 7.200 7.200 7.200 277,729 +0.03(+0.38%)
Dec 23, 2015 7.052 7.200 7.052 7.173 552,118 +0.13(+1.92%)
Dec 22, 2015 7.029 7.099 7.020 7.038 533,553 -0.00(-0.06%)
Dec 21, 2015 7.047 7.088 6.984 7.043 517,156 +0.00(+0.06%)
Dec 18, 2015 7.038 7.070 7.016 7.038 378,750 +0.01(+0.19%)
Dec 17, 2015 7.007 7.043 6.984 7.025 433,840 +0.04(+0.51%)
Dec 16, 2015 6.899 7.016 6.876 6.989 490,242 +0.12(+1.70%)
Dec 15, 2015 6.768 6.890 6.768 6.872 764,982 +0.12(+1.73%)
Dec 14, 2015 6.827 6.827 6.705 6.755 586,019 -0.05(-0.73%)
Dec 11, 2015 6.876 6.903 6.804 6.804 445,916 -0.13(-1.88%)
Dec 10, 2015 6.971 6.975 6.935 6.935 398,573 -0.03(-0.47%)
Dec 09, 2015 6.950 7.021 6.923 6.968 274,424 +0.01(+0.13%)
Dec 08, 2015 6.941 7.003 6.936 6.959 379,237 -0.01(-0.13%)
Dec 07, 2015 6.999 6.999 6.950 6.968 177,927 -0.03(-0.45%)
Dec 04, 2015 7.003 7.021 6.983 6.999 304,149 -0.01(-0.13%)
Dec 03, 2015 7.039 7.043 6.994 7.008 186,595 -0.02(-0.25%)
Dec 02, 2015 7.017 7.066 7.017 7.026 192,859 -0.01(-0.19%)
Dec 01, 2015 7.003 7.052 7.003 7.039 232,347 +0.05(+0.70%)
Nov 30, 2015 7.057 7.057 6.990 6.990 340,582 -0.05(-0.76%)
Nov 27, 2015 6.999 7.043 6.999 7.043 95,779 +0.03(+0.38%)
Nov 25, 2015 7.003 7.017 7.017 7.017 309,618 +0.02(+0.26%)
Nov 24, 2015 6.959 7.030 6.959 6.999 334,232 +0.00(+0.06%)
Nov 23, 2015 7.012 7.030 6.954 6.994 297,437 -0.01(-0.13%)
Nov 20, 2015 7.012 7.021 6.972 7.003 451,916 -0.02(-0.25%)
Nov 19, 2015 7.039 7.048 6.994 7.021 205,692 -0.02(-0.32%)
Nov 18, 2015 6.990 7.043 6.968 7.043 272,015 +0.05(+0.77%)
Nov 17, 2015 7.008 7.093 6.977 6.990 331,656 -0.03(-0.45%)
Nov 16, 2015 7.008 7.042 6.994 7.021 167,209 +0.02(+0.26%)
Nov 13, 2015 7.012 7.043 6.994 7.003 158,866 -0.03(-0.38%)
Nov 12, 2015 7.061 7.079 6.990 7.030 183,608 -0.04(-0.53%)
Nov 11, 2015 7.085 7.107 7.063 7.067 172,423 -0.03(-0.44%)
Nov 10, 2015 7.085 7.103 7.036 7.098 203,606 -0.00(-0.06%)
Nov 09, 2015 7.169 7.169 7.072 7.103 281,509 -0.07(-0.93%)
Nov 06, 2015 7.191 7.200 7.134 7.169 276,733 -0.04(-0.49%)
Nov 05, 2015 7.205 7.205 7.152 7.205 163,537 +0.01(+0.12%)
Nov 04, 2015 7.191 7.214 7.160 7.196 185,395 +0.03(+0.37%)
Nov 03, 2015 7.209 7.249 7.169 7.169 250,574 -0.05(-0.68%)
Nov 02, 2015 7.222 7.245 7.183 7.218 280,206 -0.01(-0.12%)
Oct 30, 2015 7.178 7.236 7.156 7.227 245,306 +0.07(+0.99%)
Oct 29, 2015 7.200 7.209 7.147 7.156 138,317 -0.07(-0.92%)
Oct 28, 2015 7.196 7.231 7.183 7.222 201,751 +0.01(+0.12%)
Oct 27, 2015 7.218 7.245 7.174 7.214 222,870 -0.02(-0.25%)
Oct 26, 2015 7.240 7.267 7.231 7.231 198,772 -0.01(-0.12%)
Oct 23, 2015 7.245 7.254 7.231 7.240 175,354 +0.01(+0.18%)
Oct 22, 2015 7.191 7.236 7.191 7.227 167,755 +0.04(+0.49%)
Oct 21, 2015 7.187 7.196 7.165 7.191 97,715 +0.03(+0.37%)
Oct 20, 2015 7.183 7.200 7.143 7.165 153,018 -0.03(-0.43%)
Oct 19, 2015 7.178 7.218 7.151 7.196 231,173 +0.03(+0.37%)
Oct 16, 2015 7.103 7.217 7.094 7.169 227,865 +0.04(+0.62%)
Oct 15, 2015 7.067 7.165 7.058 7.125 190,439 +0.04(+0.50%)
Oct 14, 2015 7.085 7.125 7.045 7.089 322,678 +0.02(+0.25%)
Oct 13, 2015 7.094 7.125 7.067 7.072 201,010 -0.03(-0.40%)
Oct 12, 2015 7.095 7.122 7.069 7.100 258,980 -0.02(-0.31%)
Oct 09, 2015 7.078 7.148 7.078 7.122 334,017 -0.01(-0.19%)
Oct 08, 2015 6.994 7.135 6.963 7.135 417,225 +0.16(+2.27%)
Oct 07, 2015 6.981 7.025 6.959 6.977 560,710 -0.00(-0.06%)
Oct 06, 2015 6.972 6.994 6.955 6.981 231,650 +0.02(+0.32%)
Oct 05, 2015 6.933 6.994 6.924 6.959 239,095 +0.05(+0.76%)
Oct 02, 2015 6.845 6.928 6.831 6.906 228,727 +0.04(+0.51%)
Oct 01, 2015 6.893 6.928 6.853 6.871 274,900 -0.04(-0.57%)
Sep 30, 2015 6.941 6.970 6.849 6.911 741,345 -0.01(-0.13%)
Sep 29, 2015 6.981 7.038 6.919 6.919 255,215 -0.08(-1.19%)
Sep 28, 2015 7.056 7.056 6.985 7.003 318,322 -0.07(-0.93%)
Sep 25, 2015 7.060 7.082 7.047 7.069 147,058 +0.03(+0.44%)
Sep 24, 2015 7.029 7.060 7.029 7.038 155,158 -0.02(-0.25%)
Sep 23, 2015 7.069 7.082 7.047 7.056 263,713 -0.04(-0.62%)
Sep 22, 2015 7.034 7.100 7.021 7.100 221,279 +0.03(+0.44%)
Sep 21, 2015 7.051 7.091 7.038 7.069 109,175 +0.02(+0.25%)
Sep 18, 2015 6.990 7.051 6.990 7.051 169,004 +0.03(+0.38%)
Sep 17, 2015 6.977 7.038 6.972 7.025 327,234 +0.03(+0.44%)
Sep 16, 2015 6.977 7.007 6.977 6.994 108,916 +0.03(+0.38%)
Sep 15, 2015 6.981 7.003 6.968 6.968 193,893 -0.02(-0.31%)
Sep 14, 2015 7.003 7.029 6.977 6.990 108,105 -0.03(-0.38%)
Sep 11, 2015 7.021 7.025 6.972 7.016 104,731 +0.00(+0.04%)
Sep 10, 2015 7.000 7.048 7.000 7.013 226,178 +0.01(+0.19%)
Sep 09, 2015 7.039 7.039 6.974 7.000 199,933 -0.03(-0.43%)
Sep 08, 2015 7.066 7.066 7.035 7.031 147,285 -0.02(-0.31%)
Sep 04, 2015 7.005 7.053 7.053 7.053 188,234 +0.02(+0.25%)
Sep 03, 2015 6.987 7.035 6.987 7.035 111,468 +0.05(+0.75%)
Sep 02, 2015 6.943 7.005 6.939 6.983 211,493 +0.05(+0.76%)
Sep 01, 2015 6.917 6.974 6.900 6.930 211,726 -0.00(-0.06%)
Aug 31, 2015 7.039 7.048 6.935 6.935 281,556 -0.10(-1.43%)
Aug 28, 2015 6.991 7.114 6.987 7.035 421,969 +0.04(+0.62%)
Aug 27, 2015 7.031 7.060 6.991 6.991 284,929 -0.01(-0.19%)
Aug 26, 2015 7.009 7.061 6.961 7.005 454,869 +0.02(+0.25%)
Aug 25, 2015 6.948 7.013 6.900 6.987 371,888 +0.10(+1.52%)
Aug 24, 2015 6.751 6.922 6.616 6.882 468,872 -0.13(-1.81%)
Aug 21, 2015 6.996 7.043 6.945 7.009 305,656 -0.01(-0.12%)
Aug 20, 2015 7.053 7.063 7.005 7.018 245,418 -0.06(-0.80%)
Aug 19, 2015 7.109 7.109 7.048 7.074 212,255 -0.04(-0.55%)
Aug 18, 2015 7.092 7.131 7.070 7.114 185,870 +0.00(+0.00%)
Aug 17, 2015 7.131 7.144 7.101 7.114 204,334 -0.04(-0.61%)
Aug 14, 2015 7.131 7.166 7.131 7.157 106,498 +0.03(+0.37%)
Aug 13, 2015 7.184 7.184 7.131 7.131 117,332 -0.04(-0.55%)
Aug 12, 2015 7.188 7.190 7.157 7.170 142,155 -0.04(-0.50%)
Aug 11, 2015 7.168 7.207 7.159 7.207 174,374 +0.02(+0.24%)
Aug 10, 2015 7.150 7.189 7.142 7.189 173,073 +0.05(+0.73%)
Aug 07, 2015 7.142 7.168 7.120 7.137 224,108 -0.03(-0.36%)
Aug 06, 2015 7.163 7.176 7.120 7.163 281,086 -0.02(-0.24%)
Aug 05, 2015 7.176 7.233 7.148 7.181 266,632 +0.01(+0.12%)
Aug 04, 2015 7.150 7.189 7.142 7.172 149,701 +0.02(+0.30%)
Aug 03, 2015 7.133 7.172 7.129 7.150 208,224 +0.00(+0.06%)
Jul 31, 2015 7.133 7.155 7.116 7.146 248,245 +0.01(+0.18%)
Jul 30, 2015 7.146 7.173 7.133 7.133 164,329 +0.00(+0.00%)
Jul 29, 2015 7.107 7.168 7.103 7.133 181,643 +0.01(+0.18%)
Jul 28, 2015 7.133 7.155 7.107 7.120 299,736 +0.00(+0.00%)
Jul 27, 2015 7.103 7.151 7.094 7.120 310,718 -0.01(-0.18%)
Jul 24, 2015 7.172 7.172 7.094 7.133 253,408 -0.02(-0.30%)
Jul 23, 2015 7.155 7.211 7.103 7.155 434,180 -0.00(-0.06%)
Jul 22, 2015 7.255 7.263 7.150 7.159 365,780 -0.11(-1.55%)
Jul 21, 2015 7.224 7.272 7.224 7.272 194,511 +0.03(+0.48%)
Jul 20, 2015 7.276 7.285 7.211 7.237 154,592 -0.05(-0.71%)
Jul 17, 2015 7.294 7.324 7.268 7.289 129,702 +0.00(+0.00%)
Jul 16, 2015 7.298 7.315 7.283 7.289 202,364 -0.01(-0.12%)
Jul 15, 2015 7.263 7.311 7.263 7.298 236,047 +0.02(+0.24%)
Jul 14, 2015 7.289 7.320 7.263 7.281 253,699 -0.02(-0.30%)
Jul 13, 2015 7.276 7.324 7.272 7.302 238,914 +0.01(+0.16%)
Jul 10, 2015 7.286 7.291 7.235 7.291 155,050 +0.03(+0.47%)
Jul 09, 2015 7.261 7.286 7.255 7.256 203,408 +0.00(+0.00%)
Jul 08, 2015 7.200 7.256 7.192 7.256 357,100 +0.02(+0.24%)
Jul 07, 2015 7.196 7.248 7.179 7.239 344,749 +0.05(+0.66%)
Jul 06, 2015 7.131 7.196 7.131 7.192 192,778 +0.04(+0.54%)
Jul 02, 2015 7.153 7.153 7.153 7.153 226,177 +0.02(+0.24%)
Jul 01, 2015 7.183 7.215 7.136 7.136 187,286 -0.00(-0.06%)
Jun 30, 2015 7.136 7.230 7.097 7.140 589,132 +0.04(+0.61%)
Jun 29, 2015 7.101 7.136 7.084 7.097 415,117 -0.05(-0.72%)
Jun 26, 2015 7.196 7.204 7.149 7.149 294,335 -0.06(-0.90%)
Jun 25, 2015 7.269 7.269 7.210 7.213 214,049 -0.03(-0.48%)
Jun 24, 2015 7.269 7.278 7.226 7.248 267,797 -0.01(-0.18%)
Jun 23, 2015 7.256 7.286 7.248 7.261 225,142 +0.00(+0.06%)
Jun 22, 2015 7.295 7.316 7.235 7.256 286,186 -0.03(-0.47%)
Jun 19, 2015 7.273 7.304 7.252 7.291 203,492 +0.03(+0.36%)
Jun 18, 2015 7.291 7.312 7.257 7.265 313,339 -0.02(-0.30%)
Jun 17, 2015 7.338 7.342 7.284 7.286 197,508 -0.05(-0.70%)
Jun 16, 2015 7.347 7.351 7.295 7.338 288,961 +0.00(+0.00%)
Jun 15, 2015 7.295 7.355 7.295 7.338 282,273 +0.02(+0.24%)
Jun 12, 2015 7.269 7.325 7.256 7.321 230,448 +0.04(+0.53%)
Jun 11, 2015 7.261 7.316 7.261 7.282 250,834 +0.02(+0.28%)
Jun 10, 2015 7.322 7.322 7.228 7.262 306,606 -0.05(-0.64%)
Jun 09, 2015 7.305 7.326 7.296 7.309 110,385 -0.00(-0.06%)
Jun 08, 2015 7.326 7.330 7.313 7.313 172,642 -0.03(-0.41%)
Jun 05, 2015 7.335 7.347 7.279 7.343 266,356 +0.00(+0.06%)
Jun 04, 2015 7.347 7.347 7.305 7.339 213,341 -0.01(-0.12%)
Jun 03, 2015 7.369 7.382 7.343 7.347 123,441 -0.01(-0.17%)
Jun 02, 2015 7.360 7.360 7.326 7.360 157,752 +0.00(+0.06%)
Jun 01, 2015 7.365 7.377 7.343 7.356 127,816 +0.00(+0.00%)
May 29, 2015 7.373 7.377 7.335 7.356 140,209 +0.00(+0.06%)
May 28, 2015 7.373 7.386 7.335 7.352 160,537 -0.03(-0.35%)
May 27, 2015 7.369 7.386 7.347 7.377 228,752 +0.01(+0.17%)
May 26, 2015 7.377 7.386 7.335 7.365 315,529 -0.02(-0.29%)
May 22, 2015 7.390 7.386 7.386 7.386 114,339 +0.00(+0.06%)
May 21, 2015 7.407 7.424 7.368 7.382 401,238 -0.02(-0.23%)
May 20, 2015 7.403 7.424 7.399 7.399 126,867 -0.02(-0.29%)
May 19, 2015 7.424 7.427 7.347 7.420 285,136 -0.00(-0.06%)
May 18, 2015 7.420 7.433 7.416 7.424 79,034 -0.01(-0.12%)
May 15, 2015 7.437 7.437 7.416 7.433 152,756 +0.00(+0.00%)
May 14, 2015 7.454 7.467 7.424 7.433 280,406 -0.02(-0.23%)
May 13, 2015 7.463 7.471 7.412 7.450 228,049 +0.01(+0.15%)
May 12, 2015 7.443 7.443 7.413 7.439 109,544 +0.01(+0.11%)
May 11, 2015 7.451 7.464 7.413 7.430 169,750 -0.01(-0.17%)
May 08, 2015 7.451 7.473 7.434 7.443 135,378 +0.01(+0.11%)
May 07, 2015 7.422 7.468 7.396 7.434 270,652 +0.02(+0.29%)
May 06, 2015 7.451 7.460 7.413 7.413 219,878 -0.03(-0.46%)
May 05, 2015 7.456 7.473 7.443 7.447 174,601 +0.00(+0.06%)
May 04, 2015 7.464 7.494 7.443 7.443 207,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.