Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.19 +0.16 (+1.03%)
Streaming Delayed Price Updated: 2:23 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.406 7.409 7.385 7.385 228,718 -0.04(-0.51%)
Apr 29, 2015 7.410 7.423 7.355 7.423 477,406 -0.00(-0.06%)
Apr 28, 2015 7.364 7.435 7.355 7.427 142,942 +0.06(+0.86%)
Apr 27, 2015 7.385 7.402 7.355 7.364 250,910 -0.02(-0.23%)
Apr 24, 2015 7.410 7.423 7.368 7.381 176,346 -0.03(-0.40%)
Apr 23, 2015 7.402 7.418 7.389 7.410 154,242 +0.03(+0.40%)
Apr 22, 2015 7.376 7.410 7.360 7.381 173,288 +0.00(+0.00%)
Apr 21, 2015 7.355 7.381 7.343 7.381 314,119 +0.05(+0.75%)
Apr 20, 2015 7.385 7.389 7.326 7.326 215,126 -0.04(-0.57%)
Apr 17, 2015 7.364 7.376 7.339 7.368 174,788 -0.00(-0.06%)
Apr 16, 2015 7.376 7.381 7.351 7.372 76,067 +0.00(+0.00%)
Apr 15, 2015 7.347 7.385 7.305 7.372 310,075 +0.03(+0.40%)
Apr 14, 2015 7.372 7.385 7.334 7.343 151,750 -0.04(-0.51%)
Apr 13, 2015 7.364 7.389 7.343 7.381 156,995 +0.04(+0.50%)
Apr 10, 2015 7.390 7.398 7.306 7.344 497,384 -0.06(-0.79%)
Apr 09, 2015 7.398 7.407 7.369 7.402 221,059 +0.03(+0.34%)
Apr 08, 2015 7.382 7.427 7.365 7.377 140,730 +0.01(+0.11%)
Apr 07, 2015 7.327 7.411 7.327 7.369 251,874 +0.04(+0.51%)
Apr 06, 2015 7.332 7.357 7.323 7.332 118,039 -0.01(-0.17%)
Apr 02, 2015 7.323 7.344 7.344 7.344 125,887 +0.03(+0.34%)
Apr 01, 2015 7.302 7.332 7.298 7.319 109,839 +0.03(+0.46%)
Mar 31, 2015 7.319 7.319 7.286 7.286 310,240 -0.03(-0.34%)
Mar 30, 2015 7.323 7.336 7.299 7.311 190,313 +0.00(+0.00%)
Mar 27, 2015 7.294 7.332 7.273 7.311 153,168 +0.02(+0.23%)
Mar 26, 2015 7.302 7.327 7.257 7.294 259,568 -0.00(-0.06%)
Mar 25, 2015 7.319 7.323 7.277 7.298 232,434 -0.02(-0.28%)
Mar 24, 2015 7.294 7.332 7.290 7.319 175,286 +0.02(+0.29%)
Mar 23, 2015 7.244 7.302 7.240 7.298 334,969 +0.05(+0.63%)
Mar 20, 2015 7.248 7.290 7.202 7.252 294,589 +0.02(+0.29%)
Mar 19, 2015 7.231 7.244 7.194 7.231 217,030 -0.03(-0.46%)
Mar 18, 2015 7.194 7.267 7.178 7.265 188,760 +0.07(+0.99%)
Mar 17, 2015 7.236 7.240 7.181 7.194 356,577 -0.05(-0.69%)
Mar 16, 2015 7.231 7.256 7.231 7.244 115,991 +0.01(+0.17%)
Mar 13, 2015 7.227 7.244 7.194 7.231 156,760 +0.01(+0.17%)
Mar 12, 2015 7.265 7.277 7.219 7.219 194,032 -0.04(-0.57%)
Mar 11, 2015 7.244 7.261 7.211 7.261 236,237 +0.03(+0.44%)
Mar 10, 2015 7.229 7.245 7.200 7.229 186,903 -0.02(-0.34%)
Mar 09, 2015 7.220 7.270 7.216 7.253 254,559 +0.03(+0.40%)
Mar 06, 2015 7.287 7.291 7.216 7.224 201,664 -0.06(-0.85%)
Mar 05, 2015 7.287 7.316 7.278 7.287 190,572 -0.00(-0.06%)
Mar 04, 2015 7.303 7.291 7.242 7.291 488,893 +0.00(+0.00%)
Mar 03, 2015 7.262 7.282 7.253 7.291 169,401 +0.03(+0.46%)
Mar 02, 2015 7.307 7.332 7.249 7.258 439,200 -0.02(-0.23%)
Feb 27, 2015 7.345 7.357 7.274 7.274 203,475 -0.08(-1.07%)
Feb 26, 2015 7.291 7.353 7.258 7.353 795,550 +0.07(+0.91%)
Feb 25, 2015 7.282 7.299 7.262 7.287 267,754 +0.03(+0.46%)
Feb 24, 2015 7.278 7.307 7.253 7.253 317,884 -0.01(-0.11%)
Feb 23, 2015 7.278 7.303 7.249 7.262 301,510 +0.00(+0.00%)
Feb 20, 2015 7.287 7.291 7.262 7.262 252,760 -0.01(-0.11%)
Feb 19, 2015 7.245 7.307 7.237 7.270 141,166 +0.00(+0.00%)
Feb 18, 2015 7.245 7.273 7.220 7.270 306,207 +0.04(+0.52%)
Feb 17, 2015 7.291 7.291 7.233 7.233 191,704 -0.08(-1.13%)
Feb 13, 2015 7.320 7.316 7.316 7.316 357,279 -0.00(-0.06%)
Feb 12, 2015 7.245 7.336 7.241 7.320 466,182 +0.11(+1.49%)
Feb 11, 2015 7.237 7.258 7.200 7.212 335,475 -0.01(-0.07%)
Feb 10, 2015 7.217 7.234 7.184 7.217 248,394 +0.00(+0.00%)
Feb 09, 2015 7.189 7.246 7.184 7.217 264,956 +0.05(+0.69%)
Feb 06, 2015 7.205 7.230 7.168 7.168 358,366 -0.05(-0.68%)
Feb 05, 2015 7.230 7.230 7.209 7.217 151,237 +0.00(+0.00%)
Feb 04, 2015 7.254 7.263 7.201 7.217 957,865 -0.05(-0.68%)
Feb 03, 2015 7.193 7.271 7.180 7.267 336,450 +0.09(+1.20%)
Feb 02, 2015 7.143 7.197 7.107 7.180 473,602 +0.06(+0.81%)
Jan 30, 2015 7.098 7.168 7.082 7.123 259,707 +0.01(+0.12%)
Jan 29, 2015 7.135 7.147 7.077 7.114 124,089 -0.02(-0.23%)
Jan 28, 2015 7.127 7.156 7.110 7.131 295,954 +0.03(+0.40%)
Jan 27, 2015 7.077 7.147 7.073 7.103 371,042 -0.00(-0.05%)
Jan 26, 2015 7.168 7.168 7.098 7.106 324,055 -0.04(-0.58%)
Jan 23, 2015 7.135 7.164 7.127 7.147 330,970 +0.03(+0.40%)
Jan 22, 2015 7.114 7.168 7.094 7.119 470,112 +0.01(+0.17%)
Jan 21, 2015 7.090 7.123 7.045 7.106 305,022 +0.03(+0.47%)
Jan 20, 2015 7.077 7.110 7.057 7.073 389,395 +0.00(+0.00%)
Jan 16, 2015 7.012 7.073 7.012 7.073 224,782 +0.06(+0.88%)
Jan 15, 2015 7.024 7.032 6.979 7.012 193,159 +0.02(+0.24%)
Jan 14, 2015 6.991 7.032 6.975 6.995 217,921 -0.02(-0.29%)
Jan 13, 2015 6.991 7.073 6.991 7.016 390,722 +0.04(+0.53%)
Jan 12, 2015 6.983 6.987 6.921 6.979 645,273 +0.02(+0.36%)
Jan 09, 2015 6.987 7.007 6.925 6.954 504,257 +0.01(+0.12%)
Jan 08, 2015 6.942 7.003 6.942 6.946 525,930 +0.02(+0.24%)
Jan 07, 2015 6.921 6.958 6.905 6.929 424,265 +0.07(+0.96%)
Jan 06, 2015 6.905 6.995 6.863 6.863 454,033 -0.02(-0.30%)
Jan 05, 2015 6.909 6.921 6.855 6.884 451,661 -0.04(-0.54%)
Jan 02, 2015 6.909 6.970 6.905 6.921 448,905 +0.02(+0.30%)
Dec 31, 2014 6.892 6.900 6.900 6.900 803,687 +0.01(+0.12%)
Dec 30, 2014 6.987 7.001 6.872 6.892 644,026 -0.07(-1.06%)
Dec 29, 2014 7.049 7.086 6.917 6.966 466,325 -0.08(-1.16%)
Dec 26, 2014 7.016 7.048 6.963 7.048 371,212 +0.02(+0.29%)
Dec 24, 2014 6.918 7.028 7.028 7.028 266,531 +0.10(+1.41%)
Dec 23, 2014 6.914 6.971 6.894 6.930 706,309 +0.02(+0.29%)
Dec 22, 2014 6.918 7.040 6.890 6.910 541,804 -0.00(-0.06%)
Dec 19, 2014 6.894 6.947 6.886 6.914 459,435 +0.06(+0.83%)
Dec 18, 2014 6.894 6.979 6.857 6.857 531,704 -0.04(-0.53%)
Dec 17, 2014 6.743 7.008 6.743 6.894 501,620 +0.14(+2.11%)
Dec 16, 2014 6.792 6.845 6.735 6.751 787,016 -0.03(-0.42%)
Dec 15, 2014 6.869 6.914 6.780 6.780 451,309 -0.10(-1.42%)
Dec 12, 2014 6.930 6.938 6.841 6.877 334,524 -0.05(-0.70%)
Dec 11, 2014 6.934 6.967 6.910 6.926 778,172 +0.01(+0.18%)
Dec 10, 2014 6.942 6.979 6.898 6.914 279,782 -0.04(-0.60%)
Dec 09, 2014 6.948 6.962 6.907 6.956 232,052 -0.01(-0.17%)
Dec 08, 2014 7.021 7.026 6.952 6.968 185,474 -0.05(-0.75%)
Dec 05, 2014 7.041 7.041 6.996 7.021 509,015 -0.01(-0.17%)
Dec 04, 2014 7.057 7.065 6.988 7.033 415,462 -0.04(-0.51%)
Dec 03, 2014 7.057 7.097 7.057 7.069 398,777 -0.01(-0.11%)
Dec 02, 2014 7.057 7.117 7.057 7.077 218,340 +0.00(+0.00%)
Dec 01, 2014 7.117 7.146 7.077 7.077 168,412 -0.08(-1.07%)
Nov 28, 2014 7.178 7.178 7.126 7.154 234,988 +0.01(+0.11%)
Nov 26, 2014 7.073 7.146 7.146 7.146 261,670 +0.08(+1.09%)
Nov 25, 2014 7.073 7.097 7.029 7.069 466,732 +0.02(+0.23%)
Nov 24, 2014 7.029 7.069 7.000 7.053 559,163 +0.06(+0.81%)
Nov 21, 2014 7.069 7.089 6.980 6.996 387,156 -0.03(-0.46%)
Nov 20, 2014 7.025 7.049 7.012 7.029 284,213 +0.00(+0.00%)
Nov 19, 2014 7.049 7.057 7.005 7.029 275,987 -0.03(-0.40%)
Nov 18, 2014 7.101 7.101 7.029 7.057 257,613 -0.03(-0.46%)
Nov 17, 2014 7.113 7.122 7.086 7.089 210,200 -0.01(-0.11%)
Nov 14, 2014 7.170 7.174 6.859 7.097 264,136 -0.06(-0.90%)
Nov 13, 2014 7.182 7.186 7.154 7.162 200,001 -0.00(-0.06%)
Nov 12, 2014 7.194 7.194 7.138 7.166 273,806 -0.03(-0.35%)
Nov 11, 2014 7.179 7.211 7.156 7.191 165,564 +0.01(+0.11%)
Nov 10, 2014 7.171 7.215 7.143 7.183 147,366 +0.01(+0.17%)
Nov 07, 2014 7.155 7.187 7.139 7.171 227,071 +0.02(+0.31%)
Nov 06, 2014 7.155 7.171 7.123 7.149 299,936 +0.01(+0.08%)
Nov 05, 2014 7.123 7.163 7.123 7.143 229,212 +0.03(+0.45%)
Nov 04, 2014 7.143 7.143 7.095 7.111 205,287 -0.03(-0.39%)
Nov 03, 2014 7.159 7.175 7.119 7.139 239,652 +0.00(+0.00%)
Oct 31, 2014 7.183 7.183 7.119 7.139 244,925 +0.00(+0.00%)
Oct 30, 2014 7.155 7.163 7.119 7.139 160,503 -0.01(-0.11%)
Oct 29, 2014 7.135 7.163 7.127 7.147 231,414 +0.02(+0.28%)
Oct 28, 2014 7.123 7.139 7.099 7.127 250,893 +0.03(+0.36%)
Oct 27, 2014 7.143 7.151 7.087 7.102 280,908 -0.05(-0.69%)
Oct 24, 2014 7.107 7.155 7.091 7.151 252,996 +0.06(+0.85%)
Oct 23, 2014 7.103 7.127 7.079 7.091 322,171 +0.02(+0.23%)
Oct 22, 2014 7.087 7.103 7.035 7.075 326,120 +0.01(+0.11%)
Oct 21, 2014 7.055 7.091 7.031 7.067 225,753 +0.02(+0.23%)
Oct 20, 2014 7.071 7.071 7.055 7.051 183,453 -0.04(-0.57%)
Oct 17, 2014 7.051 7.107 7.051 7.091 365,893 +0.07(+1.03%)
Oct 16, 2014 6.878 7.035 6.837 7.019 402,982 +0.08(+1.22%)
Oct 15, 2014 6.902 6.943 6.742 6.935 507,865 -0.02(-0.29%)
Oct 14, 2014 6.983 7.087 6.886 6.955 327,017 -0.03(-0.40%)
Oct 13, 2014 7.015 7.015 6.947 6.983 283,026 -0.04(-0.51%)
Oct 10, 2014 7.023 7.043 6.999 7.019 196,820 +0.01(+0.21%)
Oct 09, 2014 7.076 7.076 6.994 7.004 208,329 -0.07(-0.95%)
Oct 08, 2014 7.088 7.116 7.068 7.071 289,286 -0.05(-0.68%)
Oct 07, 2014 7.120 7.124 7.076 7.120 274,761 +0.00(+0.00%)
Oct 06, 2014 7.092 7.124 7.073 7.120 175,098 +0.04(+0.51%)
Oct 03, 2014 7.040 7.092 7.032 7.084 324,817 +0.06(+0.79%)
Oct 02, 2014 7.040 7.076 6.975 7.028 198,784 -0.02(-0.28%)
Oct 01, 2014 7.056 7.072 7.032 7.048 332,649 -0.02(-0.34%)
Sep 30, 2014 6.988 7.072 6.987 7.072 568,407 +0.09(+1.31%)
Sep 29, 2014 6.960 6.988 6.936 6.980 393,108 +0.02(+0.23%)
Sep 26, 2014 6.988 7.012 6.940 6.964 668,915 -0.02(-0.34%)
Sep 25, 2014 7.036 7.036 6.968 6.988 276,271 -0.05(-0.64%)
Sep 24, 2014 7.012 7.048 6.988 7.033 396,224 +0.01(+0.13%)
Sep 23, 2014 6.992 7.044 6.984 7.024 353,129 -0.01(-0.11%)
Sep 22, 2014 7.064 7.076 7.020 7.032 326,987 -0.03(-0.40%)
Sep 19, 2014 7.056 7.104 7.056 7.060 276,519 +0.02(+0.23%)
Sep 18, 2014 7.052 7.068 7.028 7.044 413,849 -0.00(-0.06%)
Sep 17, 2014 7.044 7.080 7.036 7.048 409,426 -0.00(-0.06%)
Sep 16, 2014 7.076 7.084 7.032 7.052 260,550 -0.03(-0.45%)
Sep 15, 2014 7.147 7.147 7.116 7.084 325,808 -0.05(-0.73%)
Sep 12, 2014 7.183 7.187 7.116 7.136 166,438 -0.04(-0.56%)
Sep 11, 2014 7.167 7.198 7.147 7.175 176,352 +0.02(+0.26%)
Sep 10, 2014 7.153 7.173 7.145 7.157 286,008 +0.01(+0.17%)
Sep 09, 2014 7.248 7.256 7.137 7.145 211,447 -0.10(-1.42%)
Sep 08, 2014 7.279 7.299 7.236 7.248 272,196 -0.01(-0.16%)
Sep 05, 2014 7.260 7.272 7.240 7.260 145,205 +0.01(+0.16%)
Sep 04, 2014 7.307 7.307 7.228 7.248 441,763 -0.02(-0.27%)
Sep 03, 2014 7.216 7.268 7.208 7.268 231,540 +0.06(+0.82%)
Sep 02, 2014 7.264 7.264 7.188 7.208 233,391 -0.07(-0.98%)
Aug 29, 2014 7.275 7.279 7.279 7.279 346,671 +0.02(+0.27%)
Aug 28, 2014 7.184 7.264 7.180 7.260 403,520 +0.06(+0.88%)
Aug 27, 2014 7.184 7.200 7.173 7.196 271,353 +0.03(+0.39%)
Aug 26, 2014 7.200 7.200 7.149 7.169 469,014 -0.03(-0.44%)
Aug 25, 2014 7.188 7.216 7.165 7.200 504,868 +0.02(+0.22%)
Aug 22, 2014 7.196 7.196 7.153 7.184 177,964 -0.01(-0.17%)
Aug 21, 2014 7.165 7.200 7.161 7.196 314,514 +0.05(+0.63%)
Aug 20, 2014 7.169 7.208 7.141 7.151 301,089 -0.05(-0.68%)
Aug 19, 2014 7.145 7.200 7.137 7.200 225,261 +0.05(+0.66%)
Aug 18, 2014 7.161 7.192 7.109 7.153 310,797 +0.01(+0.11%)
Aug 15, 2014 7.145 7.165 7.145 7.145 157,181 -0.00(-0.06%)
Aug 14, 2014 7.145 7.157 7.141 7.149 123,135 +0.00(+0.06%)
Aug 13, 2014 7.137 7.161 7.129 7.145 174,078 +0.01(+0.21%)
Aug 12, 2014 7.103 7.130 7.083 7.130 181,550 +0.02(+0.33%)
Aug 11, 2014 7.114 7.134 7.079 7.107 194,922 +0.03(+0.39%)
Aug 08, 2014 7.083 7.118 7.067 7.079 217,639 -0.00(-0.06%)
Aug 07, 2014 7.032 7.083 7.032 7.083 139,605 +0.05(+0.73%)
Aug 06, 2014 6.988 7.055 6.988 7.032 181,842 +0.06(+0.79%)
Aug 05, 2014 7.059 7.075 6.941 6.977 364,587 -0.09(-1.23%)
Aug 04, 2014 7.055 7.087 7.047 7.063 198,727 +0.00(+0.06%)
Aug 01, 2014 7.083 7.118 7.059 7.059 298,217 +0.00(+0.00%)
Jul 31, 2014 7.126 7.169 7.055 7.059 358,393 -0.11(-1.54%)
Jul 30, 2014 7.193 7.205 7.155 7.169 356,002 -0.02(-0.33%)
Jul 29, 2014 7.193 7.205 7.158 7.193 451,282 +0.00(+0.05%)
Jul 28, 2014 7.213 7.236 7.173 7.189 222,384 -0.01(-0.16%)
Jul 25, 2014 7.193 7.217 7.181 7.201 275,063 +0.01(+0.11%)
Jul 24, 2014 7.197 7.217 7.181 7.193 233,914 +0.00(+0.00%)
Jul 23, 2014 7.240 7.240 7.173 7.193 266,412 +0.01(+0.16%)
Jul 22, 2014 7.177 7.232 7.162 7.181 258,356 +0.01(+0.16%)
Jul 21, 2014 7.193 7.217 7.158 7.169 271,554 -0.04(-0.60%)
Jul 18, 2014 7.173 7.213 7.167 7.213 212,798 +0.04(+0.60%)
Jul 17, 2014 7.205 7.217 7.122 7.169 361,219 -0.03(-0.38%)
Jul 16, 2014 7.228 7.248 7.189 7.197 271,068 -0.03(-0.38%)
Jul 15, 2014 7.209 7.232 7.205 7.225 196,579 +0.00(+0.05%)
Jul 14, 2014 7.221 7.236 7.205 7.221 226,493 +0.01(+0.11%)
Jul 11, 2014 7.232 7.264 7.181 7.213 275,264 -0.01(-0.07%)
Jul 10, 2014 7.265 7.265 7.206 7.218 317,378 -0.05(-0.70%)
Jul 09, 2014 7.253 7.277 7.202 7.269 480,360 +0.01(+0.11%)
Jul 08, 2014 7.234 7.261 7.214 7.261 277,731 +0.04(+0.49%)
Jul 07, 2014 7.222 7.226 7.214 7.226 208,007 +0.01(+0.11%)
Jul 03, 2014 7.210 7.218 7.218 7.218 216,879 +0.00(+0.05%)
Jul 02, 2014 7.241 7.241 7.180 7.214 394,171 -0.02(-0.27%)
Jul 01, 2014 7.234 7.249 7.214 7.234 222,501 +0.00(+0.00%)
Jun 30, 2014 7.249 7.253 7.214 7.234 253,976 -0.00(-0.05%)
Jun 27, 2014 7.214 7.237 7.210 7.237 104,524 +0.02(+0.33%)
Jun 26, 2014 7.222 7.227 7.206 7.214 177,035 +0.00(+0.00%)
Jun 25, 2014 7.198 7.222 7.198 7.214 250,526 -0.00(-0.05%)
Jun 24, 2014 7.214 7.226 7.191 7.218 324,137 +0.00(+0.05%)
Jun 23, 2014 7.226 7.230 7.206 7.214 289,631 -0.01(-0.16%)
Jun 20, 2014 7.210 7.226 7.206 7.226 161,600 +0.00(+0.00%)
Jun 19, 2014 7.210 7.226 7.191 7.226 195,079 +0.01(+0.16%)
Jun 18, 2014 7.179 7.214 7.179 7.214 275,076 +0.03(+0.38%)
Jun 17, 2014 7.202 7.202 7.187 7.187 307,327 -0.02(-0.27%)
Jun 16, 2014 7.167 7.206 7.167 7.206 183,319 +0.02(+0.33%)
Jun 13, 2014 7.175 7.187 6.983 7.183 842,597 +0.00(+0.05%)
Jun 12, 2014 7.183 7.206 7.175 7.179 248,810 -0.02(-0.23%)
Jun 11, 2014 7.172 7.203 7.172 7.196 202,594 +0.00(+0.00%)
Jun 10, 2014 7.203 7.211 7.170 7.196 245,486 -0.01(-0.16%)
Jun 06, 2014 7.219 7.242 7.188 7.207 180,598 -0.02(-0.22%)
Jun 05, 2014 7.199 7.223 7.188 7.223 266,262 -0.00(-0.05%)
Jun 04, 2014 7.215 7.227 7.157 7.227 328,556 +0.00(+0.00%)
Jun 03, 2014 7.227 7.242 7.188 7.227 264,342 +0.00(+0.00%)
Jun 02, 2014 7.227 7.254 7.199 7.227 228,893 -0.01(-0.16%)
May 30, 2014 7.211 7.242 7.203 7.238 276,894 +0.03(+0.49%)
May 29, 2014 7.242 7.246 7.192 7.203 353,612 -0.04(-0.59%)
May 28, 2014 7.192 7.246 7.178 7.246 637,968 +0.05(+0.76%)
May 27, 2014 7.219 7.219 7.153 7.192 448,770 -0.01(-0.16%)
May 23, 2014 7.180 7.203 7.203 7.203 228,296 +0.02(+0.24%)
May 22, 2014 7.145 7.188 7.145 7.186 354,211 +0.01(+0.20%)
May 21, 2014 7.137 7.184 7.126 7.172 400,522 +0.04(+0.54%)
May 20, 2014 7.165 7.180 7.087 7.133 342,830 -0.04(-0.54%)
May 19, 2014 7.165 7.184 7.133 7.172 272,866 +0.01(+0.11%)
May 16, 2014 7.130 7.168 7.111 7.165 201,338 +0.04(+0.60%)
May 15, 2014 7.153 7.161 7.083 7.122 342,799 -0.05(-0.70%)
May 14, 2014 7.157 7.176 7.122 7.172 343,062 +0.01(+0.16%)
May 13, 2014 7.165 7.165 7.114 7.161 391,997 +0.02(+0.26%)
May 12, 2014 7.092 7.142 7.084 7.142 324,627 +0.05(+0.71%)
May 09, 2014 7.050 7.095 7.027 7.092 346,506 +0.05(+0.66%)
May 08, 2014 7.061 7.065 7.019 7.046 439,504 -0.02(-0.22%)
May 07, 2014 7.030 7.069 7.023 7.061 297,267 +0.04(+0.61%)
May 06, 2014 6.992 7.026 6.976 7.019 535,318 +0.01(+0.17%)
May 05, 2014 7.050 7.077 6.984 7.007 595,765 -0.04(-0.59%)
May 02, 2014 7.038 7.061 7.030 7.049 390,426 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.