Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.67 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.496 7.499 7.475 7.475 225,962 -0.04(-0.51%)
Apr 29, 2015 7.500 7.513 7.445 7.513 471,655 -0.00(-0.06%)
Apr 28, 2015 7.454 7.526 7.445 7.517 141,220 +0.06(+0.86%)
Apr 27, 2015 7.475 7.492 7.445 7.454 247,887 -0.02(-0.23%)
Apr 24, 2015 7.500 7.513 7.458 7.471 174,222 -0.03(-0.40%)
Apr 23, 2015 7.492 7.509 7.479 7.500 152,384 +0.03(+0.40%)
Apr 22, 2015 7.466 7.500 7.449 7.471 171,200 +0.00(+0.00%)
Apr 21, 2015 7.445 7.471 7.432 7.471 310,335 +0.06(+0.74%)
Apr 20, 2015 7.475 7.479 7.415 7.415 212,535 -0.04(-0.57%)
Apr 17, 2015 7.454 7.466 7.428 7.458 172,683 -0.00(-0.06%)
Apr 16, 2015 7.466 7.471 7.441 7.462 75,150 +0.00(+0.00%)
Apr 15, 2015 7.437 7.475 7.394 7.462 306,340 +0.03(+0.40%)
Apr 14, 2015 7.462 7.475 7.424 7.432 149,922 -0.04(-0.51%)
Apr 13, 2015 7.454 7.479 7.432 7.471 155,104 +0.04(+0.50%)
Apr 10, 2015 7.480 7.489 7.396 7.434 491,384 -0.06(-0.79%)
Apr 09, 2015 7.489 7.497 7.459 7.493 218,392 +0.03(+0.34%)
Apr 08, 2015 7.472 7.518 7.455 7.467 139,032 +0.01(+0.11%)
Apr 07, 2015 7.417 7.501 7.417 7.459 248,835 +0.04(+0.51%)
Apr 06, 2015 7.421 7.446 7.413 7.421 116,615 -0.01(-0.17%)
Apr 02, 2015 7.413 7.434 7.434 7.434 124,369 +0.03(+0.34%)
Apr 01, 2015 7.391 7.421 7.387 7.408 108,513 +0.03(+0.46%)
Mar 31, 2015 7.408 7.408 7.375 7.375 306,497 -0.03(-0.34%)
Mar 30, 2015 7.413 7.425 7.388 7.400 188,017 +0.00(+0.00%)
Mar 27, 2015 7.383 7.421 7.362 7.400 151,320 +0.02(+0.23%)
Mar 26, 2015 7.391 7.417 7.345 7.383 256,437 -0.00(-0.06%)
Mar 25, 2015 7.408 7.413 7.366 7.387 229,630 -0.02(-0.28%)
Mar 24, 2015 7.383 7.421 7.379 7.408 173,171 +0.02(+0.29%)
Mar 23, 2015 7.332 7.391 7.328 7.387 330,928 +0.05(+0.63%)
Mar 20, 2015 7.337 7.379 7.290 7.341 291,035 +0.02(+0.29%)
Mar 19, 2015 7.320 7.333 7.282 7.320 214,412 -0.03(-0.46%)
Mar 18, 2015 7.282 7.356 7.265 7.354 186,482 +0.07(+0.99%)
Mar 17, 2015 7.324 7.328 7.269 7.282 352,275 -0.05(-0.69%)
Mar 16, 2015 7.320 7.345 7.320 7.332 114,592 +0.01(+0.17%)
Mar 13, 2015 7.316 7.332 7.282 7.320 154,869 +0.01(+0.17%)
Mar 12, 2015 7.354 7.366 7.307 7.307 191,692 -0.04(-0.57%)
Mar 11, 2015 7.332 7.349 7.299 7.349 233,387 +0.03(+0.44%)
Mar 10, 2015 7.317 7.334 7.288 7.317 184,645 -0.03(-0.34%)
Mar 09, 2015 7.309 7.359 7.304 7.342 251,483 +0.03(+0.40%)
Mar 06, 2015 7.376 7.380 7.304 7.313 199,228 -0.06(-0.85%)
Mar 05, 2015 7.376 7.405 7.367 7.376 188,270 -0.00(-0.06%)
Mar 04, 2015 7.392 7.380 7.330 7.380 482,987 +0.00(+0.00%)
Mar 03, 2015 7.350 7.371 7.342 7.380 167,354 +0.03(+0.46%)
Mar 02, 2015 7.397 7.422 7.338 7.346 433,894 -0.02(-0.23%)
Feb 27, 2015 7.434 7.447 7.363 7.363 201,017 -0.08(-1.07%)
Feb 26, 2015 7.380 7.443 7.346 7.443 785,939 +0.07(+0.91%)
Feb 25, 2015 7.371 7.388 7.350 7.376 264,519 +0.03(+0.46%)
Feb 24, 2015 7.367 7.397 7.342 7.342 314,044 -0.01(-0.11%)
Feb 23, 2015 7.367 7.393 7.338 7.350 297,867 +0.00(+0.00%)
Feb 20, 2015 7.376 7.380 7.350 7.350 249,707 -0.01(-0.11%)
Feb 19, 2015 7.334 7.397 7.325 7.359 139,461 +0.00(+0.00%)
Feb 18, 2015 7.334 7.362 7.309 7.359 302,508 +0.04(+0.52%)
Feb 17, 2015 7.380 7.380 7.321 7.321 189,388 -0.08(-1.13%)
Feb 13, 2015 7.409 7.405 7.405 7.405 352,963 -0.00(-0.06%)
Feb 12, 2015 7.334 7.426 7.329 7.409 460,550 +0.11(+1.49%)
Feb 11, 2015 7.325 7.346 7.288 7.300 331,423 -0.01(-0.08%)
Feb 10, 2015 7.306 7.323 7.272 7.306 245,389 +0.00(+0.00%)
Feb 09, 2015 7.277 7.335 7.272 7.306 261,751 +0.05(+0.69%)
Feb 06, 2015 7.293 7.318 7.256 7.256 354,030 -0.05(-0.68%)
Feb 05, 2015 7.318 7.318 7.297 7.306 149,407 +0.00(+0.00%)
Feb 04, 2015 7.343 7.352 7.289 7.306 946,277 -0.05(-0.68%)
Feb 03, 2015 7.281 7.360 7.268 7.356 332,379 +0.09(+1.20%)
Feb 02, 2015 7.231 7.285 7.194 7.268 467,872 +0.06(+0.81%)
Jan 30, 2015 7.185 7.256 7.168 7.210 256,565 +0.01(+0.12%)
Jan 29, 2015 7.222 7.235 7.164 7.202 122,587 -0.02(-0.23%)
Jan 28, 2015 7.214 7.243 7.197 7.218 292,374 +0.03(+0.40%)
Jan 27, 2015 7.164 7.235 7.160 7.190 366,553 -0.00(-0.05%)
Jan 26, 2015 7.256 7.256 7.185 7.193 320,135 -0.04(-0.58%)
Jan 23, 2015 7.222 7.252 7.214 7.235 326,966 +0.03(+0.40%)
Jan 22, 2015 7.202 7.256 7.180 7.206 464,424 +0.01(+0.17%)
Jan 21, 2015 7.177 7.210 7.131 7.193 301,332 +0.03(+0.47%)
Jan 20, 2015 7.164 7.197 7.143 7.160 384,685 +0.00(+0.00%)
Jan 16, 2015 7.097 7.160 7.097 7.160 222,062 +0.06(+0.88%)
Jan 15, 2015 7.110 7.118 7.064 7.097 190,822 +0.02(+0.24%)
Jan 14, 2015 7.077 7.118 7.060 7.081 215,285 -0.02(-0.29%)
Jan 13, 2015 7.077 7.160 7.077 7.102 385,995 +0.04(+0.53%)
Jan 12, 2015 7.068 7.072 7.006 7.064 637,466 +0.02(+0.36%)
Jan 09, 2015 7.072 7.093 7.010 7.039 498,157 +0.01(+0.12%)
Jan 08, 2015 7.027 7.089 7.027 7.031 519,567 +0.02(+0.24%)
Jan 07, 2015 7.006 7.043 6.989 7.014 419,132 +0.07(+0.96%)
Jan 06, 2015 6.989 7.081 6.948 6.948 448,540 -0.02(-0.30%)
Jan 05, 2015 6.993 7.006 6.939 6.968 446,197 -0.04(-0.54%)
Jan 02, 2015 6.993 7.056 6.989 7.006 443,475 +0.02(+0.30%)
Dec 31, 2014 6.977 6.985 6.985 6.985 793,964 +0.01(+0.12%)
Dec 30, 2014 7.072 7.087 6.956 6.977 636,235 -0.07(-1.06%)
Dec 29, 2014 7.135 7.172 7.002 7.052 460,684 -0.08(-1.16%)
Dec 26, 2014 7.102 7.135 7.048 7.135 366,714 +0.02(+0.29%)
Dec 24, 2014 7.003 7.114 7.114 7.114 263,302 +0.10(+1.41%)
Dec 23, 2014 6.999 7.056 6.978 7.015 697,751 +0.02(+0.29%)
Dec 22, 2014 7.003 7.126 6.974 6.995 535,240 -0.00(-0.06%)
Dec 19, 2014 6.978 7.032 6.970 6.999 453,869 +0.06(+0.83%)
Dec 18, 2014 6.978 7.065 6.941 6.941 525,262 -0.04(-0.53%)
Dec 17, 2014 6.826 7.093 6.826 6.978 495,543 +0.14(+2.11%)
Dec 16, 2014 6.875 6.929 6.818 6.834 777,481 -0.03(-0.42%)
Dec 15, 2014 6.954 6.999 6.863 6.863 445,841 -0.10(-1.42%)
Dec 12, 2014 7.015 7.023 6.925 6.962 330,471 -0.05(-0.70%)
Dec 11, 2014 7.019 7.052 6.995 7.011 768,744 +0.01(+0.18%)
Dec 10, 2014 7.028 7.065 6.982 6.999 276,392 -0.04(-0.60%)
Dec 09, 2014 7.033 7.047 6.992 7.041 229,237 -0.01(-0.17%)
Dec 08, 2014 7.107 7.112 7.037 7.054 183,224 -0.05(-0.75%)
Dec 05, 2014 7.127 7.127 7.082 7.107 502,839 -0.01(-0.17%)
Dec 04, 2014 7.144 7.152 7.074 7.119 410,422 -0.04(-0.51%)
Dec 03, 2014 7.144 7.184 7.144 7.156 393,938 -0.01(-0.11%)
Dec 02, 2014 7.144 7.205 7.144 7.164 215,691 +0.00(+0.00%)
Dec 01, 2014 7.205 7.234 7.164 7.164 166,369 -0.08(-1.07%)
Nov 28, 2014 7.266 7.266 7.213 7.242 232,137 +0.01(+0.11%)
Nov 26, 2014 7.160 7.234 7.234 7.234 258,496 +0.08(+1.09%)
Nov 25, 2014 7.160 7.184 7.115 7.156 461,069 +0.02(+0.23%)
Nov 24, 2014 7.115 7.156 7.086 7.139 552,379 +0.06(+0.81%)
Nov 21, 2014 7.156 7.176 7.066 7.082 382,459 -0.03(-0.46%)
Nov 20, 2014 7.111 7.135 7.099 7.115 280,765 +0.00(+0.00%)
Nov 19, 2014 7.135 7.144 7.091 7.115 272,638 -0.03(-0.40%)
Nov 18, 2014 7.189 7.189 7.115 7.144 254,487 -0.03(-0.46%)
Nov 17, 2014 7.201 7.209 7.174 7.176 207,650 -0.01(-0.11%)
Nov 14, 2014 7.258 7.262 6.943 7.184 260,932 -0.07(-0.90%)
Nov 13, 2014 7.270 7.274 7.242 7.250 197,574 -0.00(-0.06%)
Nov 12, 2014 7.283 7.283 7.225 7.254 270,484 -0.03(-0.36%)
Nov 11, 2014 7.268 7.300 7.244 7.280 163,553 +0.01(+0.11%)
Nov 10, 2014 7.260 7.304 7.231 7.272 145,576 +0.01(+0.17%)
Nov 07, 2014 7.243 7.276 7.227 7.260 224,312 +0.02(+0.31%)
Nov 06, 2014 7.243 7.260 7.211 7.237 296,292 +0.01(+0.08%)
Nov 05, 2014 7.211 7.251 7.211 7.231 226,427 +0.03(+0.45%)
Nov 04, 2014 7.231 7.231 7.182 7.199 202,793 -0.03(-0.39%)
Nov 03, 2014 7.247 7.264 7.207 7.227 236,741 +0.00(+0.00%)
Oct 31, 2014 7.272 7.272 7.207 7.227 241,950 +0.00(+0.00%)
Oct 30, 2014 7.243 7.251 7.207 7.227 158,553 -0.01(-0.11%)
Oct 29, 2014 7.223 7.251 7.215 7.235 228,603 +0.02(+0.28%)
Oct 28, 2014 7.211 7.227 7.186 7.215 247,845 +0.03(+0.36%)
Oct 27, 2014 7.231 7.239 7.174 7.189 277,495 -0.05(-0.69%)
Oct 24, 2014 7.195 7.243 7.178 7.239 249,923 +0.06(+0.85%)
Oct 23, 2014 7.190 7.215 7.166 7.178 318,257 +0.02(+0.23%)
Oct 22, 2014 7.174 7.190 7.121 7.162 322,158 +0.01(+0.11%)
Oct 21, 2014 7.142 7.178 7.117 7.154 223,010 +0.02(+0.23%)
Oct 20, 2014 7.158 7.158 7.142 7.138 181,225 -0.04(-0.57%)
Oct 17, 2014 7.138 7.195 7.138 7.178 361,448 +0.07(+1.03%)
Oct 16, 2014 6.963 7.121 6.921 7.105 398,086 +0.09(+1.22%)
Oct 15, 2014 6.987 7.028 6.825 7.020 501,695 -0.02(-0.29%)
Oct 14, 2014 7.069 7.174 6.971 7.040 323,045 -0.03(-0.40%)
Oct 13, 2014 7.101 7.101 7.032 7.069 279,588 -0.04(-0.51%)
Oct 10, 2014 7.109 7.130 7.085 7.105 194,429 +0.01(+0.21%)
Oct 09, 2014 7.163 7.163 7.080 7.090 205,794 -0.07(-0.95%)
Oct 08, 2014 7.175 7.203 7.155 7.158 285,766 -0.05(-0.68%)
Oct 07, 2014 7.207 7.211 7.163 7.207 271,418 +0.00(+0.00%)
Oct 06, 2014 7.179 7.211 7.160 7.207 172,968 +0.04(+0.51%)
Oct 03, 2014 7.127 7.179 7.119 7.171 320,865 +0.06(+0.79%)
Oct 02, 2014 7.127 7.163 7.061 7.114 196,365 -0.02(-0.28%)
Oct 01, 2014 7.143 7.159 7.118 7.135 328,602 -0.02(-0.34%)
Sep 30, 2014 7.074 7.159 7.073 7.159 561,492 +0.09(+1.31%)
Sep 29, 2014 7.046 7.074 7.022 7.066 388,325 +0.02(+0.23%)
Sep 26, 2014 7.074 7.098 7.026 7.050 660,777 -0.02(-0.34%)
Sep 25, 2014 7.123 7.123 7.054 7.074 272,910 -0.05(-0.64%)
Sep 24, 2014 7.098 7.135 7.074 7.120 391,403 +0.01(+0.13%)
Sep 23, 2014 7.078 7.131 7.070 7.110 348,833 -0.01(-0.11%)
Sep 22, 2014 7.151 7.163 7.106 7.118 323,009 -0.03(-0.40%)
Sep 19, 2014 7.143 7.191 7.143 7.147 273,155 +0.02(+0.23%)
Sep 18, 2014 7.139 7.155 7.114 7.131 408,814 -0.00(-0.06%)
Sep 17, 2014 7.131 7.167 7.123 7.135 404,445 -0.00(-0.06%)
Sep 16, 2014 7.163 7.171 7.118 7.139 257,380 -0.03(-0.45%)
Sep 15, 2014 7.236 7.236 7.204 7.171 321,844 -0.05(-0.73%)
Sep 12, 2014 7.272 7.276 7.203 7.223 164,413 -0.04(-0.56%)
Sep 11, 2014 7.256 7.286 7.236 7.264 174,207 +0.02(+0.26%)
Sep 10, 2014 7.241 7.261 7.233 7.245 282,523 +0.01(+0.17%)
Sep 09, 2014 7.337 7.345 7.225 7.233 208,870 -0.10(-1.42%)
Sep 08, 2014 7.369 7.389 7.325 7.337 268,880 -0.01(-0.16%)
Sep 05, 2014 7.349 7.361 7.329 7.349 143,436 +0.01(+0.16%)
Sep 04, 2014 7.397 7.397 7.317 7.337 436,380 -0.02(-0.27%)
Sep 03, 2014 7.305 7.357 7.297 7.357 228,719 +0.06(+0.82%)
Sep 02, 2014 7.353 7.353 7.277 7.297 230,547 -0.07(-0.98%)
Aug 29, 2014 7.365 7.369 7.369 7.369 342,448 +0.02(+0.27%)
Aug 28, 2014 7.273 7.353 7.269 7.349 398,604 +0.06(+0.88%)
Aug 27, 2014 7.273 7.289 7.261 7.285 268,047 +0.03(+0.39%)
Aug 26, 2014 7.289 7.289 7.237 7.257 463,300 -0.03(-0.44%)
Aug 25, 2014 7.277 7.305 7.253 7.289 498,717 +0.02(+0.22%)
Aug 22, 2014 7.285 7.285 7.241 7.273 175,795 -0.01(-0.17%)
Aug 21, 2014 7.253 7.289 7.249 7.285 310,682 +0.05(+0.63%)
Aug 20, 2014 7.257 7.297 7.229 7.239 297,421 -0.05(-0.68%)
Aug 19, 2014 7.233 7.289 7.225 7.289 222,516 +0.05(+0.66%)
Aug 18, 2014 7.249 7.281 7.197 7.241 307,011 +0.01(+0.11%)
Aug 15, 2014 7.233 7.253 7.233 7.233 155,266 -0.00(-0.06%)
Aug 14, 2014 7.233 7.245 7.229 7.237 121,635 +0.00(+0.06%)
Aug 13, 2014 7.225 7.249 7.217 7.233 171,957 +0.01(+0.20%)
Aug 12, 2014 7.190 7.218 7.170 7.218 179,335 +0.02(+0.33%)
Aug 11, 2014 7.202 7.222 7.166 7.194 192,544 +0.03(+0.39%)
Aug 08, 2014 7.170 7.206 7.154 7.166 214,984 -0.00(-0.06%)
Aug 07, 2014 7.119 7.170 7.119 7.170 137,902 +0.05(+0.73%)
Aug 06, 2014 7.075 7.142 7.075 7.119 179,624 +0.06(+0.79%)
Aug 05, 2014 7.146 7.162 7.027 7.063 360,139 -0.09(-1.23%)
Aug 04, 2014 7.142 7.174 7.135 7.150 196,302 +0.00(+0.06%)
Aug 01, 2014 7.170 7.206 7.146 7.146 294,579 +0.00(+0.00%)
Jul 31, 2014 7.214 7.258 7.142 7.146 354,021 -0.11(-1.54%)
Jul 30, 2014 7.282 7.294 7.244 7.258 351,659 -0.02(-0.33%)
Jul 29, 2014 7.282 7.294 7.246 7.282 445,776 +0.00(+0.05%)
Jul 28, 2014 7.302 7.326 7.262 7.278 219,671 -0.01(-0.16%)
Jul 25, 2014 7.282 7.306 7.270 7.290 271,707 +0.01(+0.11%)
Jul 24, 2014 7.286 7.306 7.270 7.282 231,060 +0.00(+0.00%)
Jul 23, 2014 7.330 7.330 7.262 7.282 263,162 +0.01(+0.16%)
Jul 22, 2014 7.266 7.322 7.250 7.270 255,205 +0.01(+0.16%)
Jul 21, 2014 7.282 7.306 7.246 7.258 268,241 -0.04(-0.60%)
Jul 18, 2014 7.262 7.302 7.255 7.302 210,202 +0.04(+0.60%)
Jul 17, 2014 7.294 7.306 7.210 7.258 356,813 -0.03(-0.38%)
Jul 16, 2014 7.318 7.338 7.278 7.286 267,761 -0.03(-0.38%)
Jul 15, 2014 7.298 7.322 7.294 7.314 194,181 +0.00(+0.05%)
Jul 14, 2014 7.310 7.326 7.294 7.310 223,730 +0.01(+0.11%)
Jul 11, 2014 7.322 7.354 7.270 7.302 271,906 -0.01(-0.07%)
Jul 10, 2014 7.355 7.355 7.295 7.307 313,501 -0.05(-0.70%)
Jul 09, 2014 7.343 7.367 7.291 7.359 474,492 +0.01(+0.11%)
Jul 08, 2014 7.323 7.351 7.303 7.351 274,338 +0.04(+0.49%)
Jul 07, 2014 7.311 7.315 7.303 7.315 205,466 +0.01(+0.11%)
Jul 03, 2014 7.299 7.307 7.307 7.307 214,230 +0.00(+0.05%)
Jul 02, 2014 7.331 7.331 7.269 7.303 389,355 -0.02(-0.27%)
Jul 01, 2014 7.323 7.339 7.303 7.323 219,783 +0.00(+0.00%)
Jun 30, 2014 7.339 7.343 7.303 7.323 250,874 -0.00(-0.05%)
Jun 27, 2014 7.303 7.327 7.300 7.327 103,247 +0.02(+0.33%)
Jun 26, 2014 7.311 7.317 7.295 7.303 174,873 +0.00(+0.00%)
Jun 25, 2014 7.287 7.311 7.287 7.303 247,466 -0.00(-0.05%)
Jun 24, 2014 7.303 7.315 7.279 7.307 320,178 +0.00(+0.05%)
Jun 23, 2014 7.315 7.319 7.295 7.303 286,093 -0.01(-0.16%)
Jun 20, 2014 7.299 7.315 7.295 7.315 159,626 +0.00(+0.00%)
Jun 19, 2014 7.299 7.315 7.279 7.315 192,696 +0.01(+0.16%)
Jun 18, 2014 7.268 7.303 7.268 7.303 271,716 +0.03(+0.38%)
Jun 17, 2014 7.291 7.291 7.275 7.275 303,572 -0.02(-0.27%)
Jun 16, 2014 7.256 7.295 7.256 7.295 181,080 +0.02(+0.33%)
Jun 13, 2014 7.264 7.275 7.070 7.271 832,304 +0.00(+0.05%)
Jun 12, 2014 7.271 7.295 7.264 7.268 245,771 -0.02(-0.24%)
Jun 11, 2014 7.261 7.293 7.261 7.285 200,116 +0.00(+0.00%)
Jun 10, 2014 7.293 7.300 7.259 7.285 242,484 -0.01(-0.16%)
Jun 06, 2014 7.308 7.332 7.277 7.296 178,389 -0.02(-0.22%)
Jun 05, 2014 7.289 7.312 7.277 7.312 263,005 -0.00(-0.05%)
Jun 04, 2014 7.304 7.316 7.245 7.316 324,537 +0.00(+0.00%)
Jun 03, 2014 7.316 7.332 7.277 7.316 261,109 +0.00(+0.00%)
Jun 02, 2014 7.316 7.344 7.289 7.316 226,093 -0.01(-0.16%)
May 30, 2014 7.300 7.332 7.293 7.328 273,508 +0.04(+0.49%)
May 29, 2014 7.332 7.336 7.281 7.293 349,286 -0.04(-0.59%)
May 28, 2014 7.281 7.336 7.267 7.336 630,165 +0.06(+0.76%)
May 27, 2014 7.308 7.308 7.241 7.281 443,281 -0.01(-0.16%)
May 23, 2014 7.269 7.293 7.293 7.293 225,503 +0.02(+0.24%)
May 22, 2014 7.234 7.277 7.234 7.275 349,879 +0.01(+0.20%)
May 21, 2014 7.226 7.273 7.214 7.261 395,623 +0.04(+0.54%)
May 20, 2014 7.253 7.269 7.175 7.222 338,637 -0.04(-0.54%)
May 19, 2014 7.253 7.273 7.222 7.261 269,529 +0.01(+0.11%)
May 16, 2014 7.218 7.257 7.199 7.253 198,875 +0.04(+0.60%)
May 15, 2014 7.241 7.249 7.171 7.210 338,606 -0.05(-0.70%)
May 14, 2014 7.245 7.265 7.210 7.261 338,866 +0.01(+0.16%)
May 13, 2014 7.253 7.253 7.202 7.249 387,203 +0.02(+0.25%)
May 12, 2014 7.180 7.231 7.172 7.231 320,651 +0.05(+0.71%)
May 09, 2014 7.137 7.183 7.114 7.180 342,263 +0.05(+0.66%)
May 08, 2014 7.149 7.153 7.106 7.133 434,121 -0.02(-0.22%)
May 07, 2014 7.118 7.157 7.110 7.149 293,626 +0.04(+0.60%)
May 06, 2014 7.078 7.114 7.063 7.106 528,761 +0.01(+0.17%)
May 05, 2014 7.137 7.164 7.071 7.094 588,468 -0.04(-0.59%)
May 02, 2014 7.125 7.149 7.118 7.136 385,644 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.