Skip to main content

BlackRock Multi-Sector Income Trust (NY: BIT )

14.67 -0.03 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.071 7.138 7.002 7.038 215,800 -0.03(-0.47%)
Apr 29, 2013 6.921 7.071 6.921 7.071 132,880 +0.13(+1.85%)
Apr 26, 2013 6.946 6.972 6.906 6.943 125,266 +0.04(+0.53%)
Apr 25, 2013 7.035 7.035 6.864 6.906 239,717 -0.10(-1.47%)
Apr 24, 2013 7.108 7.171 6.998 7.009 207,813 -0.14(-1.95%)
Apr 23, 2013 7.112 7.182 7.049 7.149 375,938 +0.03(+0.46%)
Apr 22, 2013 7.163 7.251 7.099 7.115 274,431 -0.05(-0.72%)
Apr 19, 2013 7.171 7.196 7.145 7.167 57,651 -0.02(-0.26%)
Apr 18, 2013 7.182 7.233 7.163 7.185 203,365 -0.03(-0.46%)
Apr 17, 2013 7.251 7.273 7.207 7.218 67,617 -0.10(-1.36%)
Apr 16, 2013 7.251 7.336 7.204 7.317 225,145 +0.14(+1.89%)
Apr 15, 2013 7.182 7.299 7.163 7.182 113,759 +0.00(+0.00%)
Apr 12, 2013 7.347 7.347 7.178 7.182 183,136 -0.17(-2.25%)
Apr 11, 2013 7.351 7.354 7.347 7.347 509,304 +0.00(+0.00%)
Apr 10, 2013 7.362 7.362 7.347 7.347 349,933 +0.00(+0.00%)
Apr 09, 2013 7.336 7.362 7.310 7.347 275,975 +0.04(+0.50%)
Apr 08, 2013 7.310 7.343 7.310 7.310 177,340 +0.00(+0.00%)
Apr 05, 2013 7.365 7.365 7.310 7.310 78,539 -0.04(-0.50%)
Apr 04, 2013 7.347 7.351 7.347 7.347 482,952 +0.00(+0.00%)
Apr 03, 2013 7.347 7.351 7.347 7.347 475,042 +0.00(+0.00%)
Apr 02, 2013 7.347 7.354 7.347 7.347 829,954 +0.00(+0.00%)
Apr 01, 2013 7.347 7.365 7.347 7.347 1,656,674 +0.00(+0.00%)
Mar 28, 2013 7.351 7.358 7.347 7.347 56,184 +0.00(+0.00%)
Mar 27, 2013 7.347 7.351 7.347 7.347 140,160 +0.00(+0.00%)
Mar 26, 2013 7.402 7.406 7.347 7.347 223,387 -0.06(-0.74%)
Mar 25, 2013 7.347 7.531 7.347 7.402 240,439 +0.06(+0.75%)
Mar 22, 2013 7.347 7.351 7.347 7.347 351,675 +0.00(+0.00%)
Mar 21, 2013 7.358 7.358 7.347 7.347 54,553 +0.00(+0.00%)
Mar 20, 2013 7.365 7.365 7.347 7.347 595,068 -0.00(-0.05%)
Mar 19, 2013 7.347 7.402 7.347 7.351 96,832 +0.00(+0.05%)
Mar 18, 2013 7.347 7.373 7.347 7.347 121,379 +0.00(+0.00%)
Mar 15, 2013 7.384 7.402 7.347 7.347 48,246 -0.04(-0.50%)
Mar 14, 2013 7.347 7.384 7.347 7.384 138,205 +0.04(+0.50%)
Mar 13, 2013 7.347 7.351 7.347 7.347 259,563 +0.00(+0.00%)
Mar 12, 2013 7.351 7.351 7.347 7.347 218,933 +0.00(+0.00%)
Mar 11, 2013 7.354 7.354 7.347 7.347 39,241 +0.00(+0.00%)
Mar 08, 2013 7.351 7.376 7.347 7.347 204,108 +0.00(+0.00%)
Mar 07, 2013 7.354 7.357 7.347 7.347 134,437 +0.00(+0.00%)
Mar 06, 2013 7.347 7.362 7.347 7.347 116,727 +0.00(+0.00%)
Mar 05, 2013 7.347 7.354 7.347 7.347 124,757 +0.00(+0.00%)
Mar 04, 2013 7.347 7.358 7.347 7.347 383,863 +0.00(+0.00%)
Mar 01, 2013 7.347 7.351 7.347 7.347 571,434 +0.00(+0.00%)
Feb 28, 2013 7.354 7.354 7.347 7.347 332,894 +0.00(+0.00%)
Feb 27, 2013 7.358 7.358 7.347 7.347 796,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.