Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

14.58 +0.04 (+0.28%)
Streaming Delayed Price Updated: 9:46 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.071 7.138 7.002 7.038 215,800 -0.03(-0.47%)
Apr 29, 2013 6.921 7.071 6.921 7.071 132,880 +0.13(+1.85%)
Apr 26, 2013 6.946 6.972 6.906 6.943 125,266 +0.04(+0.53%)
Apr 25, 2013 7.035 7.035 6.864 6.906 239,717 -0.10(-1.47%)
Apr 24, 2013 7.108 7.171 6.998 7.009 207,813 -0.14(-1.95%)
Apr 23, 2013 7.112 7.182 7.049 7.149 375,938 +0.03(+0.46%)
Apr 22, 2013 7.163 7.251 7.099 7.115 274,431 -0.05(-0.72%)
Apr 19, 2013 7.171 7.196 7.145 7.167 57,651 -0.02(-0.26%)
Apr 18, 2013 7.182 7.233 7.163 7.185 203,365 -0.03(-0.46%)
Apr 17, 2013 7.251 7.273 7.207 7.218 67,617 -0.10(-1.36%)
Apr 16, 2013 7.251 7.336 7.204 7.317 225,145 +0.14(+1.89%)
Apr 15, 2013 7.182 7.299 7.163 7.182 113,759 +0.00(+0.00%)
Apr 12, 2013 7.347 7.347 7.178 7.182 183,136 -0.17(-2.25%)
Apr 11, 2013 7.351 7.354 7.347 7.347 509,304 +0.00(+0.00%)
Apr 10, 2013 7.362 7.362 7.347 7.347 349,933 +0.00(+0.00%)
Apr 09, 2013 7.336 7.362 7.310 7.347 275,975 +0.04(+0.50%)
Apr 08, 2013 7.310 7.343 7.310 7.310 177,340 +0.00(+0.00%)
Apr 05, 2013 7.365 7.365 7.310 7.310 78,539 -0.04(-0.50%)
Apr 04, 2013 7.347 7.351 7.347 7.347 482,952 +0.00(+0.00%)
Apr 03, 2013 7.347 7.351 7.347 7.347 475,042 +0.00(+0.00%)
Apr 02, 2013 7.347 7.354 7.347 7.347 829,954 +0.00(+0.00%)
Apr 01, 2013 7.347 7.365 7.347 7.347 1,656,674 +0.00(+0.00%)
Mar 28, 2013 7.351 7.358 7.347 7.347 56,184 +0.00(+0.00%)
Mar 27, 2013 7.347 7.351 7.347 7.347 140,160 +0.00(+0.00%)
Mar 26, 2013 7.402 7.406 7.347 7.347 223,387 -0.06(-0.74%)
Mar 25, 2013 7.347 7.531 7.347 7.402 240,439 +0.06(+0.75%)
Mar 22, 2013 7.347 7.351 7.347 7.347 351,675 +0.00(+0.00%)
Mar 21, 2013 7.358 7.358 7.347 7.347 54,553 +0.00(+0.00%)
Mar 20, 2013 7.365 7.365 7.347 7.347 595,068 -0.00(-0.05%)
Mar 19, 2013 7.347 7.402 7.347 7.351 96,832 +0.00(+0.05%)
Mar 18, 2013 7.347 7.373 7.347 7.347 121,379 +0.00(+0.00%)
Mar 15, 2013 7.384 7.402 7.347 7.347 48,246 -0.04(-0.50%)
Mar 14, 2013 7.347 7.384 7.347 7.384 138,205 +0.04(+0.50%)
Mar 13, 2013 7.347 7.351 7.347 7.347 259,563 +0.00(+0.00%)
Mar 12, 2013 7.351 7.351 7.347 7.347 218,933 +0.00(+0.00%)
Mar 11, 2013 7.354 7.354 7.347 7.347 39,241 +0.00(+0.00%)
Mar 08, 2013 7.351 7.376 7.347 7.347 204,108 +0.00(+0.00%)
Mar 07, 2013 7.354 7.357 7.347 7.347 134,437 +0.00(+0.00%)
Mar 06, 2013 7.347 7.362 7.347 7.347 116,727 +0.00(+0.00%)
Mar 05, 2013 7.347 7.354 7.347 7.347 124,757 +0.00(+0.00%)
Mar 04, 2013 7.347 7.358 7.347 7.347 383,863 +0.00(+0.00%)
Mar 01, 2013 7.347 7.351 7.347 7.347 571,434 +0.00(+0.00%)
Feb 28, 2013 7.354 7.354 7.347 7.347 332,894 +0.00(+0.00%)
Feb 27, 2013 7.358 7.358 7.347 7.347 796,639 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.