Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund (NY: PFL )

8.280 -0.030 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.793 6.798 6.752 6.798 162,593 +0.02(+0.35%)
Apr 29, 2019 6.816 6.816 6.746 6.775 159,925 -0.02(-0.26%)
Apr 26, 2019 6.775 6.795 6.769 6.793 100,158 +0.01(+0.17%)
Apr 25, 2019 6.798 6.798 6.775 6.781 176,503 -0.01(-0.09%)
Apr 24, 2019 6.787 6.793 6.769 6.787 138,024 +0.01(+0.09%)
Apr 23, 2019 6.775 6.787 6.740 6.781 136,849 +0.02(+0.35%)
Apr 22, 2019 6.763 6.773 6.728 6.757 142,526 -0.01(-0.17%)
Apr 18, 2019 6.769 6.781 6.746 6.769 54,430 +0.00(+0.00%)
Apr 17, 2019 6.798 6.798 6.728 6.769 78,014 -0.01(-0.17%)
Apr 16, 2019 6.763 6.781 6.757 6.781 102,569 +0.01(+0.17%)
Apr 15, 2019 6.763 6.769 6.710 6.769 106,069 +0.02(+0.26%)
Apr 12, 2019 6.769 6.769 6.716 6.752 62,620 +0.00(+0.00%)
Apr 11, 2019 6.757 6.757 6.728 6.752 163,707 +0.01(+0.17%)
Apr 10, 2019 6.722 6.746 6.722 6.740 78,190 +0.02(+0.26%)
Apr 09, 2019 6.711 6.722 6.693 6.722 120,384 +0.02(+0.35%)
Apr 08, 2019 6.670 6.711 6.659 6.699 222,665 +0.05(+0.79%)
Apr 05, 2019 6.641 6.670 6.629 6.647 261,390 +0.01(+0.09%)
Apr 04, 2019 6.681 6.681 6.629 6.641 190,627 -0.01(-0.17%)
Apr 03, 2019 6.676 6.712 6.623 6.652 311,292 -0.02(-0.26%)
Apr 02, 2019 6.699 6.711 6.652 6.670 149,386 -0.02(-0.26%)
Apr 01, 2019 6.716 6.716 6.647 6.687 278,509 +0.02(+0.26%)
Mar 29, 2019 6.693 6.699 6.658 6.670 165,088 -0.01(-0.17%)
Mar 28, 2019 6.728 6.728 6.670 6.681 157,606 -0.02(-0.26%)
Mar 27, 2019 6.711 6.734 6.687 6.699 128,347 -0.02(-0.35%)
Mar 26, 2019 6.734 6.740 6.708 6.722 58,061 -0.01(-0.09%)
Mar 25, 2019 6.705 6.740 6.681 6.728 199,470 -0.01(-0.09%)
Mar 22, 2019 6.728 6.734 6.681 6.734 100,428 +0.02(+0.35%)
Mar 21, 2019 6.670 6.734 6.670 6.711 124,329 +0.05(+0.70%)
Mar 20, 2019 6.699 6.726 6.641 6.664 205,564 -0.06(-0.87%)
Mar 19, 2019 6.716 6.728 6.699 6.722 88,944 +0.03(+0.43%)
Mar 18, 2019 6.635 6.734 6.635 6.693 216,212 +0.05(+0.79%)
Mar 15, 2019 6.629 6.648 6.629 6.641 92,174 +0.01(+0.09%)
Mar 14, 2019 6.629 6.652 6.623 6.635 90,074 +0.00(+0.00%)
Mar 13, 2019 6.670 6.670 6.618 6.635 93,992 -0.01(-0.17%)
Mar 12, 2019 6.641 6.648 6.618 6.647 131,907 +0.01(+0.18%)
Mar 11, 2019 6.641 6.658 6.635 6.635 215,162 -0.01(-0.09%)
Mar 08, 2019 6.618 6.652 6.606 6.641 168,356 +0.01(+0.18%)
Mar 07, 2019 6.612 6.635 6.583 6.629 335,066 +0.01(+0.09%)
Mar 06, 2019 6.658 6.664 6.618 6.623 207,002 -0.03(-0.52%)
Mar 05, 2019 6.652 6.659 6.629 6.658 146,378 +0.01(+0.09%)
Mar 04, 2019 6.635 6.675 6.629 6.652 103,703 +0.03(+0.52%)
Mar 01, 2019 6.670 6.670 6.597 6.618 220,642 -0.01(-0.09%)
Feb 28, 2019 6.635 6.641 6.616 6.623 103,559 +0.01(+0.17%)
Feb 27, 2019 6.612 6.629 6.583 6.612 116,311 +0.01(+0.09%)
Feb 26, 2019 6.583 6.618 6.571 6.606 126,248 +0.02(+0.35%)
Feb 25, 2019 6.548 6.589 6.548 6.583 73,039 +0.03(+0.53%)
Feb 22, 2019 6.543 6.560 6.543 6.548 62,223 +0.00(+0.00%)
Feb 21, 2019 6.548 6.554 6.514 6.548 125,156 +0.02(+0.27%)
Feb 20, 2019 6.548 6.554 6.525 6.531 248,854 +0.01(+0.09%)
Feb 19, 2019 6.531 6.583 6.514 6.525 394,797 -0.01(-0.09%)
Feb 15, 2019 6.566 6.600 6.508 6.531 159,632 -0.03(-0.44%)
Feb 14, 2019 6.548 6.566 6.531 6.560 204,169 +0.01(+0.18%)
Feb 13, 2019 6.566 6.566 6.540 6.548 74,190 +0.01(+0.09%)
Feb 12, 2019 6.566 6.566 6.508 6.543 118,261 -0.01(-0.18%)
Feb 11, 2019 6.537 6.554 6.514 6.554 140,992 +0.03(+0.44%)
Feb 08, 2019 6.525 6.537 6.491 6.525 198,803 +0.04(+0.62%)
Feb 07, 2019 6.599 6.622 6.462 6.485 656,973 -0.12(-1.82%)
Feb 06, 2019 6.605 6.622 6.588 6.605 79,059 -0.01(-0.09%)
Feb 05, 2019 6.594 6.611 6.565 6.611 204,655 +0.07(+1.05%)
Feb 04, 2019 6.508 6.577 6.502 6.542 273,988 +0.03(+0.53%)
Feb 01, 2019 6.514 6.559 6.496 6.508 210,004 -0.01(-0.09%)
Jan 31, 2019 6.496 6.531 6.496 6.514 115,474 +0.02(+0.26%)
Jan 30, 2019 6.439 6.508 6.439 6.496 204,452 +0.06(+0.89%)
Jan 29, 2019 6.405 6.445 6.405 6.439 71,945 +0.01(+0.09%)
Jan 28, 2019 6.422 6.445 6.411 6.433 100,514 +0.01(+0.09%)
Jan 25, 2019 6.416 6.462 6.416 6.428 172,616 +0.01(+0.18%)
Jan 24, 2019 6.416 6.433 6.387 6.416 169,536 +0.01(+0.09%)
Jan 23, 2019 6.393 6.430 6.387 6.411 124,884 +0.02(+0.36%)
Jan 22, 2019 6.359 6.416 6.347 6.388 212,038 +0.03(+0.54%)
Jan 18, 2019 6.359 6.382 6.353 6.353 59,926 +0.00(+0.00%)
Jan 17, 2019 6.342 6.376 6.325 6.353 84,433 +0.01(+0.18%)
Jan 16, 2019 6.325 6.370 6.319 6.342 84,637 +0.02(+0.36%)
Jan 15, 2019 6.302 6.325 6.290 6.319 106,651 +0.04(+0.64%)
Jan 14, 2019 6.296 6.329 6.279 6.279 71,763 -0.04(-0.63%)
Jan 11, 2019 6.342 6.342 6.296 6.319 188,864 +0.02(+0.36%)
Jan 10, 2019 6.330 6.364 6.296 6.296 190,575 -0.06(-0.89%)
Jan 09, 2019 6.358 6.370 6.341 6.353 95,037 +0.01(+0.18%)
Jan 08, 2019 6.285 6.358 6.285 6.341 231,283 +0.07(+1.18%)
Jan 07, 2019 6.341 6.347 6.251 6.268 264,278 -0.03(-0.45%)
Jan 04, 2019 6.279 6.319 6.251 6.296 234,093 +0.03(+0.54%)
Jan 03, 2019 6.205 6.262 6.183 6.262 128,029 +0.03(+0.46%)
Jan 02, 2019 6.165 6.234 6.131 6.234 156,384 +0.06(+1.01%)
Dec 31, 2018 6.154 6.200 6.131 6.171 140,737 -0.01(-0.09%)
Dec 28, 2018 6.001 6.177 6.001 6.177 144,612 +0.18(+3.03%)
Dec 27, 2018 6.007 6.018 5.944 5.995 272,826 -0.04(-0.66%)
Dec 26, 2018 5.865 6.063 5.854 6.035 183,358 +0.15(+2.61%)
Dec 24, 2018 5.802 5.916 5.740 5.882 198,864 +0.03(+0.49%)
Dec 21, 2018 5.768 5.859 5.745 5.853 353,165 +0.05(+0.78%)
Dec 20, 2018 5.961 5.961 5.768 5.808 510,413 -0.17(-2.85%)
Dec 19, 2018 5.944 5.995 5.907 5.978 212,771 +0.05(+0.77%)
Dec 18, 2018 5.938 5.955 5.791 5.933 526,130 +0.02(+0.29%)
Dec 17, 2018 5.955 5.955 5.882 5.916 452,492 -0.06(-0.95%)
Dec 14, 2018 5.961 6.029 5.916 5.972 242,019 -0.05(-0.85%)
Dec 13, 2018 6.052 6.068 5.916 6.024 223,306 -0.04(-0.66%)
Dec 12, 2018 6.114 6.131 6.024 6.063 171,428 -0.02(-0.28%)
Dec 11, 2018 6.097 6.097 6.024 6.080 107,632 +0.01(+0.09%)
Dec 10, 2018 6.103 6.120 6.024 6.075 187,152 -0.06(-1.01%)
Dec 07, 2018 6.103 6.137 6.063 6.137 47,425 +0.04(+0.65%)
Dec 06, 2018 6.063 6.097 6.007 6.097 293,825 -0.04(-0.64%)
Dec 04, 2018 6.193 6.221 6.125 6.137 179,221 -0.07(-1.18%)
Dec 03, 2018 6.277 6.289 6.187 6.210 197,098 -0.01(-0.09%)
Nov 30, 2018 6.210 6.238 6.148 6.215 176,556 -0.01(-0.09%)
Nov 29, 2018 6.080 6.238 6.075 6.221 331,893 +0.13(+2.13%)
Nov 28, 2018 6.001 6.092 5.990 6.092 135,280 +0.10(+1.60%)
Nov 27, 2018 5.968 6.024 5.940 5.996 191,720 -0.02(-0.37%)
Nov 26, 2018 6.030 6.058 5.973 6.018 182,752 -0.01(-0.09%)
Nov 23, 2018 5.990 6.030 5.990 6.024 13,144 +0.03(+0.42%)
Nov 21, 2018 5.999 5.999 5.999 0 -0.01(-0.12%)
Nov 20, 2018 6.080 6.080 5.911 6.006 204,207 -0.10(-1.59%)
Nov 19, 2018 6.125 6.172 6.086 6.103 128,902 -0.04(-0.64%)
Nov 16, 2018 6.193 6.227 6.142 6.142 171,938 -0.07(-1.09%)
Nov 15, 2018 6.227 6.246 6.193 6.210 34,734 -0.02(-0.25%)
Nov 14, 2018 6.272 6.283 6.199 6.225 97,713 -0.01(-0.24%)
Nov 13, 2018 6.244 6.272 6.227 6.240 74,386 -0.02(-0.33%)
Nov 12, 2018 6.266 6.277 6.232 6.260 91,241 -0.01(-0.18%)
Nov 09, 2018 6.351 6.362 6.272 6.272 104,974 -0.11(-1.76%)
Nov 08, 2018 6.317 6.384 6.306 6.384 64,048 +0.05(+0.79%)
Nov 07, 2018 6.295 6.334 6.284 6.334 136,868 +0.04(+0.62%)
Nov 06, 2018 6.301 6.345 6.278 6.295 98,349 -0.03(-0.44%)
Nov 05, 2018 6.317 6.345 6.306 6.323 75,941 -0.01(-0.18%)
Nov 02, 2018 6.284 6.362 6.273 6.334 165,604 +0.05(+0.80%)
Nov 01, 2018 6.245 6.284 6.217 6.284 143,243 +0.07(+1.08%)
Oct 31, 2018 6.133 6.234 6.133 6.217 141,331 +0.07(+1.09%)
Oct 30, 2018 6.133 6.150 6.100 6.150 77,359 +0.02(+0.38%)
Oct 29, 2018 6.133 6.152 6.099 6.126 110,423 +0.01(+0.17%)
Oct 26, 2018 6.066 6.147 6.066 6.116 153,609 -0.08(-1.35%)
Oct 25, 2018 6.200 6.228 6.172 6.200 84,345 -0.02(-0.36%)
Oct 24, 2018 6.228 6.261 6.201 6.222 87,276 -0.02(-0.27%)
Oct 23, 2018 6.211 6.295 6.189 6.239 149,228 -0.06(-0.89%)
Oct 22, 2018 6.278 6.323 6.256 6.295 63,599 +0.02(+0.27%)
Oct 19, 2018 6.323 6.368 6.278 6.278 89,874 -0.04(-0.62%)
Oct 18, 2018 6.356 6.356 6.312 6.317 56,737 -0.05(-0.79%)
Oct 17, 2018 6.395 6.401 6.345 6.368 92,117 -0.02(-0.35%)
Oct 16, 2018 6.373 6.390 6.317 6.390 137,414 +0.09(+1.42%)
Oct 15, 2018 6.206 6.317 6.206 6.301 139,018 +0.07(+1.17%)
Oct 12, 2018 6.194 6.261 6.172 6.228 204,633 +0.09(+1.46%)
Oct 11, 2018 6.245 6.245 6.016 6.139 462,999 -0.13(-2.09%)
Oct 10, 2018 6.372 6.374 6.262 6.270 152,906 -0.13(-2.04%)
Oct 09, 2018 6.394 6.400 6.317 6.400 178,063 +0.02(+0.35%)
Oct 08, 2018 6.317 6.383 6.267 6.378 148,463 +0.02(+0.30%)
Oct 05, 2018 6.433 6.467 6.306 6.358 206,635 -0.08(-1.25%)
Oct 04, 2018 6.511 6.533 6.439 6.439 76,897 -0.09(-1.36%)
Oct 03, 2018 6.539 6.555 6.494 6.527 114,983 -0.01(-0.08%)
Oct 02, 2018 6.527 6.605 6.526 6.533 786,660 -0.06(-0.92%)
Oct 01, 2018 6.577 6.611 6.558 6.594 78,252 +0.04(+0.68%)
Sep 28, 2018 6.561 6.586 6.550 6.550 48,365 -0.02(-0.25%)
Sep 27, 2018 6.611 6.611 6.544 6.566 72,706 -0.00(-0.06%)
Sep 26, 2018 6.633 6.640 6.566 6.570 90,565 -0.07(-1.11%)
Sep 25, 2018 6.627 6.649 6.622 6.644 94,108 +0.01(+0.17%)
Sep 24, 2018 6.627 6.655 6.627 6.633 45,241 -0.01(-0.17%)
Sep 21, 2018 6.672 6.672 6.622 6.644 73,089 -0.03(-0.50%)
Sep 20, 2018 6.644 6.684 6.644 6.677 67,525 +0.04(+0.58%)
Sep 19, 2018 6.683 6.683 6.622 6.638 101,094 -0.01(-0.17%)
Sep 18, 2018 6.672 6.693 6.627 6.649 143,637 -0.03(-0.50%)
Sep 17, 2018 6.688 6.710 6.683 6.683 48,139 -0.02(-0.33%)
Sep 14, 2018 6.694 6.705 6.677 6.705 113,514 +0.01(+0.12%)
Sep 13, 2018 6.721 6.721 6.688 6.696 93,758 +0.00(+0.04%)
Sep 12, 2018 6.694 6.699 6.688 6.694 51,647 +0.01(+0.08%)
Sep 11, 2018 6.677 6.694 6.677 6.688 53,909 +0.01(+0.08%)
Sep 10, 2018 6.677 6.699 6.677 6.683 75,768 +0.01(+0.08%)
Sep 07, 2018 6.672 6.688 6.672 6.677 75,452 -0.01(-0.08%)
Sep 06, 2018 6.672 6.710 6.650 6.683 107,143 +0.01(+0.08%)
Sep 05, 2018 6.688 6.705 6.677 6.677 130,801 -0.01(-0.08%)
Sep 04, 2018 6.672 6.688 6.665 6.683 169,110 +0.02(+0.33%)
Aug 31, 2018 6.661 6.661 6.661 0 -0.01(-0.16%)
Aug 30, 2018 6.666 6.688 6.661 6.672 157,253 +0.01(+0.13%)
Aug 29, 2018 6.644 6.663 6.639 6.663 69,055 +0.02(+0.29%)
Aug 28, 2018 6.661 6.662 6.628 6.644 71,723 -0.01(-0.17%)
Aug 27, 2018 6.644 6.688 6.639 6.655 109,803 +0.02(+0.33%)
Aug 24, 2018 6.672 6.688 6.628 6.633 95,451 -0.02(-0.25%)
Aug 23, 2018 6.672 6.688 6.639 6.650 77,193 -0.03(-0.49%)
Aug 22, 2018 6.694 6.710 6.655 6.683 80,841 -0.01(-0.08%)
Aug 21, 2018 6.683 6.699 6.677 6.688 87,108 +0.02(+0.33%)
Aug 20, 2018 6.655 6.694 6.644 6.666 135,662 +0.01(+0.17%)
Aug 17, 2018 6.677 6.683 6.655 6.655 93,451 -0.01(-0.08%)
Aug 16, 2018 6.628 6.661 6.628 6.661 37,018 +0.03(+0.50%)
Aug 15, 2018 6.611 6.644 6.611 6.628 117,276 +0.00(+0.00%)
Aug 14, 2018 6.644 6.644 6.622 6.628 169,118 -0.03(-0.41%)
Aug 13, 2018 6.666 6.688 6.639 6.655 89,535 -0.02(-0.25%)
Aug 10, 2018 6.661 6.688 6.639 6.672 112,360 +0.01(+0.17%)
Aug 09, 2018 6.622 6.661 6.622 6.661 100,238 +0.03(+0.41%)
Aug 08, 2018 6.650 6.655 6.617 6.633 73,774 -0.01(-0.16%)
Aug 07, 2018 6.672 6.672 6.618 6.644 129,815 -0.02(-0.23%)
Aug 06, 2018 6.639 6.672 6.639 6.660 52,395 +0.02(+0.23%)
Aug 03, 2018 6.633 6.655 6.617 6.644 78,577 +0.01(+0.08%)
Aug 02, 2018 6.666 6.683 6.573 6.639 421,788 -0.04(-0.65%)
Aug 01, 2018 6.677 6.683 6.650 6.683 124,408 +0.01(+0.08%)
Jul 31, 2018 6.644 6.683 6.644 6.677 62,108 +0.01(+0.16%)
Jul 30, 2018 6.661 6.672 6.633 6.666 100,265 +0.02(+0.33%)
Jul 27, 2018 6.633 6.666 6.606 6.644 187,009 +0.01(+0.16%)
Jul 26, 2018 6.677 6.677 6.612 6.633 125,608 -0.02(-0.33%)
Jul 25, 2018 6.644 6.677 6.628 6.655 107,934 -0.02(-0.25%)
Jul 24, 2018 6.672 6.682 6.644 6.672 93,607 +0.04(+0.66%)
Jul 23, 2018 6.622 6.661 6.596 6.628 77,349 +0.03(+0.41%)
Jul 20, 2018 6.584 6.628 6.579 6.601 85,282 +0.00(+0.00%)
Jul 19, 2018 6.546 6.617 6.546 6.601 70,697 +0.04(+0.67%)
Jul 18, 2018 6.475 6.596 6.465 6.557 424,047 +0.08(+1.26%)
Jul 17, 2018 6.470 6.491 6.448 6.475 131,775 -0.01(-0.08%)
Jul 16, 2018 6.486 6.528 6.453 6.481 116,506 -0.01(-0.17%)
Jul 13, 2018 6.519 6.519 6.475 6.491 173,223 -0.03(-0.50%)
Jul 12, 2018 6.579 6.579 6.524 6.524 104,677 -0.05(-0.82%)
Jul 11, 2018 6.530 6.584 6.530 6.578 87,611 +0.04(+0.66%)
Jul 10, 2018 6.568 6.595 6.519 6.535 76,337 -0.03(-0.49%)
Jul 09, 2018 6.579 6.595 6.557 6.568 143,777 +0.01(+0.17%)
Jul 06, 2018 6.563 6.592 6.535 6.557 124,101 +0.02(+0.33%)
Jul 05, 2018 6.470 6.552 6.470 6.535 117,971 +0.03(+0.50%)
Jul 03, 2018 6.503 6.503 6.503 0 -0.02(-0.33%)
Jul 02, 2018 6.449 6.525 6.449 6.525 117,507 +0.10(+1.60%)
Jun 29, 2018 6.427 6.492 6.422 6.422 144,598 -0.03(-0.42%)
Jun 28, 2018 6.541 6.541 6.422 6.449 526,357 -0.06(-0.92%)
Jun 27, 2018 6.530 6.590 6.508 6.508 142,714 -0.03(-0.50%)
Jun 26, 2018 6.584 6.606 6.535 6.541 94,871 -0.05(-0.82%)
Jun 25, 2018 6.649 6.649 6.568 6.595 121,774 -0.04(-0.65%)
Jun 22, 2018 6.644 6.649 6.617 6.638 63,235 +0.01(+0.08%)
Jun 21, 2018 6.611 6.660 6.591 6.633 137,642 +0.05(+0.74%)
Jun 20, 2018 6.530 6.606 6.530 6.584 128,225 +0.04(+0.57%)
Jun 19, 2018 6.481 6.552 6.476 6.547 151,983 +0.03(+0.51%)
Jun 18, 2018 6.454 6.514 6.422 6.514 271,045 +0.07(+1.01%)
Jun 15, 2018 6.476 6.476 6.449 105,411 -0.03(-0.42%)
Jun 14, 2018 6.481 6.514 6.469 6.476 237,100 -0.05(-0.75%)
Jun 13, 2018 6.590 6.611 6.476 6.525 232,552 -0.04(-0.58%)
Jun 12, 2018 6.638 6.644 6.552 6.563 219,605 -0.10(-1.46%)
Jun 11, 2018 6.671 6.691 6.624 6.660 121,929 -0.02(-0.32%)
Jun 08, 2018 6.611 6.703 6.611 6.682 131,456 +0.07(+1.07%)
Jun 07, 2018 6.735 6.735 6.579 6.611 389,367 -0.10(-1.52%)
Jun 06, 2018 6.746 6.714 110,230 +0.00(+0.00%)
Jun 05, 2018 6.681 6.746 6.644 6.714 220,682 +0.06(+0.89%)
Jun 04, 2018 6.601 6.654 6.587 6.654 141,765 +0.09(+1.31%)
Jun 01, 2018 6.606 6.638 6.520 6.568 140,271 +0.01(+0.08%)
May 31, 2018 6.568 6.606 6.547 6.563 112,612 -0.02(-0.33%)
May 30, 2018 6.595 6.611 6.558 6.584 137,261 +0.02(+0.33%)
May 29, 2018 6.601 6.601 6.520 6.563 209,759 +0.00(+0.00%)
May 25, 2018 6.563 6.563 6.563 0 +0.03(+0.41%)
May 24, 2018 6.525 6.563 6.509 6.536 71,557 +0.03(+0.41%)
May 23, 2018 6.455 6.520 6.455 6.509 128,214 +0.03(+0.50%)
May 22, 2018 6.455 6.498 6.455 6.477 131,450 +0.02(+0.29%)
May 21, 2018 6.471 6.488 6.455 6.458 118,688 -0.02(-0.29%)
May 18, 2018 6.455 6.498 6.412 6.477 107,416 +0.04(+0.58%)
May 17, 2018 6.450 6.450 6.396 6.439 86,311 +0.00(+0.06%)
May 16, 2018 6.418 6.455 6.402 6.435 115,855 -0.01(-0.23%)
May 15, 2018 6.412 6.466 6.391 6.450 112,024 +0.01(+0.17%)
May 14, 2018 6.493 6.493 6.369 6.439 165,626 -0.04(-0.58%)
May 11, 2018 6.445 6.488 6.396 6.477 157,639 +0.03(+0.50%)
May 10, 2018 6.471 6.482 6.428 6.445 181,916 -0.02(-0.25%)
May 09, 2018 6.487 6.535 6.455 6.461 181,762 +0.00(+0.00%)
May 08, 2018 6.487 6.493 6.439 6.461 143,354 +0.00(+0.00%)
May 07, 2018 6.434 6.509 6.434 6.461 153,482 +0.03(+0.50%)
May 04, 2018 6.418 6.498 6.402 6.429 189,563 +0.01(+0.17%)
May 03, 2018 6.429 6.447 6.381 6.418 174,702 -0.02(-0.25%)
May 02, 2018 6.365 6.439 6.365 6.434 131,928 +0.07(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.