Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	9.917	10.13	8.919	9.442	2,413,390	-0.55(-5.53%)
Apr 29, 2008	10.46	10.46	9.811	9.995	1,444,139	-0.38(-3.64%)
Apr 28, 2008	10.35	10.42	9.801	10.37	1,647,109	+0.02(+0.19%)
Apr 25, 2008	10.25	10.41	9.646	10.35	1,844,046	+0.17(+1.71%)
Apr 24, 2008	10.04	10.66	9.549	10.18	3,926,519	+0.55(+5.74%)
Apr 23, 2008	8.735	9.791	8.725	9.627	4,135,356	+0.68(+7.58%)
Apr 22, 2008	7.174	9.161	6.534	8.948	9,431,704	+2.06(+29.82%)
Apr 21, 2008	10.88	10.94	6.553	6.893	6,873,934	-3.94(-36.35%)
Apr 18, 2008	10.61	10.91	10.18	10.83	3,184,491	+0.30(+2.85%)
Apr 17, 2008	12.69	13.18	9.685	10.53	5,125,722	-1.97(-15.75%)
Apr 16, 2008	14.07	14.07	10.42	12.50	6,462,068	-1.27(-9.23%)
Apr 15, 2008	15.66	16.07	13.40	13.77	2,464,051	-1.81(-11.64%)
Apr 14, 2008	15.50	15.89	15.21	15.58	1,173,354	+0.40(+2.62%)
Apr 11, 2008	17.55	17.78	15.11	15.18	3,124,513	-2.80(-15.58%)
Apr 10, 2008	19.50	19.88	17.84	17.98	1,621,857	-2.05(-10.21%)
Apr 09, 2008	18.90	20.57	18.89	20.03	1,548,708	+1.11(+5.84%)
Apr 08, 2008	18.70	19.29	18.70	18.92	244,620	-0.16(-0.81%)
Apr 07, 2008	19.39	19.52	18.92	19.08	844,622	-0.23(-1.20%)
Apr 04, 2008	19.97	19.97	18.84	19.31	805,526	+0.16(+0.86%)
Apr 03, 2008	18.82	19.41	18.61	19.15	631,539	+0.32(+1.70%)
Apr 02, 2008	18.82	19.86	18.42	18.83	671,250	-0.06(-0.31%)
Apr 01, 2008	19.19	19.35	18.62	18.88	813,000	-0.31(-1.62%)
Mar 31, 2008	20.09	20.65	18.57	19.20	1,246,028	-0.99(-4.90%)
Mar 28, 2008	20.95	21.13	19.92	20.18	634,633	-0.75(-3.57%)
Mar 27, 2008	22.46	22.46	20.75	20.93	770,755	-1.09(-4.93%)
Mar 26, 2008	21.53	22.49	21.04	22.02	500,754	+0.80(+3.75%)
Mar 25, 2008	22.33	22.59	20.98	21.22	721,608	-0.93(-4.20%)
Mar 24, 2008	21.66	22.82	21.52	22.15	394,664	+0.34(+1.56%)
Mar 21, 2008	21.82	21.84	21.00	21.81	686,183	+0.00(+0.00%)
Mar 20, 2008	21.82	21.84	21.00	21.81	686,183	-0.12(-0.53%)
Mar 19, 2008	23.32	24.91	21.34	21.93	998,456	-1.62(-6.88%)
Mar 18, 2008	22.71	23.56	21.41	23.55	903,546	+1.08(+4.79%)
Mar 17, 2008	23.58	23.61	18.95	22.47	2,420,220	-1.43(-5.96%)
Mar 14, 2008	24.83	25.06	23.84	23.90	1,667,441	-0.88(-3.56%)
Mar 13, 2008	25.22	25.68	24.36	24.78	708,191	-0.74(-2.89%)
Mar 12, 2008	26.50	26.50	25.44	25.52	419,207	-0.60(-2.30%)
Mar 11, 2008	26.03	27.08	25.21	26.12	264,472	+0.28(+1.09%)
Mar 10, 2008	25.86	26.42	25.59	25.84	506,267	-0.02(-0.08%)
Mar 07, 2008	26.73	27.32	25.37	25.86	734,127	-1.24(-4.58%)
Mar 06, 2008	28.61	28.84	27.07	27.10	629,093	-1.61(-5.61%)
Mar 05, 2008	28.62	28.85	28.50	28.71	675,126	+0.16(+0.54%)
Mar 04, 2008	28.92	29.08	28.11	28.55	693,698	-0.55(-1.90%)
Mar 03, 2008	28.47	29.14	28.31	29.10	821,174	+0.67(+2.35%)
Feb 29, 2008	27.73	28.73	27.29	28.43	918,676	+0.58(+2.09%)
Feb 28, 2008	26.86	28.01	26.83	27.85	444,657	+0.97(+3.61%)
Feb 27, 2008	27.21	27.87	26.88	26.88	517,822	-0.99(-3.55%)
Feb 26, 2008	28.10	28.50	26.80	27.87	1,368,691	-0.12(-0.42%)
Feb 25, 2008	27.60	28.80	26.95	27.99	2,352,379	+1.95(+7.48%)
Feb 22, 2008	27.51	27.74	25.82	26.04	1,042,940	-1.54(-5.59%)
Feb 21, 2008	28.55	29.06	27.41	27.58	453,865	-1.02(-3.56%)
Feb 20, 2008	28.24	28.80	28.24	28.60	214,637	-0.05(-0.17%)
Feb 19, 2008	28.14	28.74	28.11	28.65	270,382	+0.69(+2.46%)
Feb 18, 2008	28.08	28.76	27.84	27.96	0	+0.00(+0.00%)
Feb 15, 2008	28.08	28.76	27.84	27.96	362,208	-0.56(-1.97%)
Feb 14, 2008	28.02	28.68	28.00	28.52	471,281	+0.55(+1.98%)
Feb 13, 2008	27.71	28.32	27.53	27.97	318,231	+0.09(+0.31%)
Feb 12, 2008	28.63	28.63	27.42	27.88	656,421	-0.38(-1.34%)
Feb 11, 2008	27.00	28.26	26.97	28.26	352,801	+1.11(+4.11%)
Feb 08, 2008	26.45	27.51	26.45	27.14	212,883	+0.38(+1.41%)
Feb 07, 2008	26.73	27.21	26.55	26.77	315,885	-0.29(-1.07%)
Feb 06, 2008	27.88	28.05	26.90	27.06	662,180	-0.83(-2.99%)
Feb 05, 2008	29.08	29.14	27.89	27.89	379,722	-1.39(-4.74%)
Feb 04, 2008	29.08	29.83	29.08	29.28	420,985	-0.02(-0.07%)
Feb 01, 2008	28.75	29.34	28.52	29.30	326,990	+0.79(+2.75%)
Jan 31, 2008	27.88	29.19	27.86	28.51	355,881	+0.37(+1.31%)
Jan 30, 2008	28.43	28.82	28.01	28.14	338,027	-0.53(-1.86%)
Jan 29, 2008	28.79	28.79	28.04	28.68	301,440	+0.14(+0.48%)
Jan 28, 2008	28.44	28.81	28.02	28.54	354,707	-0.05(-0.17%)
Jan 25, 2008	28.44	29.08	27.97	28.59	445,899	+0.15(+0.51%)
Jan 24, 2008	27.61	29.00	26.66	28.44	618,402	+1.11(+4.04%)
Jan 23, 2008	26.79	27.76	26.79	27.34	844,678	-0.08(-0.28%)
Jan 22, 2008	26.23	28.21	26.23	27.42	1,515,273	-0.02(-0.07%)
Jan 21, 2008	27.87	28.02	27.22	27.44	0	+0.00(+0.00%)
Jan 18, 2008	27.87	28.02	27.22	27.44	691,810	-0.33(-1.19%)
Jan 17, 2008	29.65	29.93	27.77	27.77	664,427	-1.62(-5.51%)
Jan 16, 2008	29.08	29.63	28.82	29.38	418,281	-0.04(-0.13%)
Jan 15, 2008	30.77	30.77	29.39	29.42	529,132	-1.35(-4.38%)
Jan 14, 2008	29.91	31.25	29.67	30.77	547,509	+1.23(+4.17%)
Jan 11, 2008	29.29	29.67	28.54	29.54	339,676	+0.16(+0.56%)
Jan 10, 2008	29.52	29.95	28.82	29.37	573,335	-0.19(-0.66%)
Jan 09, 2008	30.55	30.61	28.92	29.57	811,430	-1.00(-3.27%)
Jan 08, 2008	31.63	32.25	30.50	30.57	395,523	-1.11(-3.52%)
Jan 07, 2008	31.70	31.99	31.27	31.68	226,431	+0.37(+1.18%)
Jan 04, 2008	31.22	31.57	30.92	31.31	431,413	-0.11(-0.34%)
Jan 03, 2008	31.63	31.84	30.93	31.42	119,238	+0.13(+0.40%)
Jan 02, 2008	31.64	32.19	30.97	31.29	270,566	-0.35(-1.10%)
Jan 01, 2008	31.23	31.98	31.23	31.64	0	+0.00(+0.00%)
Dec 31, 2007	31.23	31.98	31.23	31.64	166,487	+0.09(+0.28%)
Dec 28, 2007	32.43	32.43	31.26	31.56	230,063	-0.44(-1.36%)
Dec 27, 2007	32.59	32.74	31.97	31.99	390,634	-0.41(-1.26%)
Dec 26, 2007	31.57	32.84	31.57	32.40	281,572	+0.41(+1.27%)
Dec 24, 2007	31.70	32.15	31.34	31.99	118,314	+0.41(+1.29%)
Dec 21, 2007	30.96	32.24	30.96	31.58	407,345	+0.68(+2.20%)
Dec 20, 2007	30.91	31.51	30.78	30.91	281,823	+0.01(+0.03%)
Dec 19, 2007	31.44	31.56	30.63	30.90	465,419	-0.54(-1.73%)
Dec 18, 2007	31.58	32.08	31.44	31.44	306,406	-0.09(-0.28%)
Dec 17, 2007	32.10	32.49	31.51	31.53	327,608	-0.96(-2.95%)
Dec 14, 2007	32.00	33.05	30.91	32.49	363,302	+0.06(+0.18%)
Dec 13, 2007	32.70	33.25	32.10	32.43	366,836	-0.72(-2.16%)
Dec 12, 2007	34.77	35.51	33.00	33.15	352,836	+0.03(+0.09%)
Dec 11, 2007	34.19	34.19	32.87	33.12	374,130	-0.78(-2.29%)
Dec 10, 2007	34.13	34.38	33.75	33.89	380,227	-0.38(-1.10%)
Dec 07, 2007	34.63	34.70	34.12	34.27	216,102	-0.29(-0.84%)
Dec 06, 2007	35.14	35.14	34.20	34.56	277,993	+0.16(+0.48%)
Dec 05, 2007	33.60	34.81	33.60	34.40	314,508	+0.70(+2.07%)
Dec 04, 2007	33.41	33.91	33.29	33.70	168,242	-0.18(-0.54%)
Dec 03, 2007	33.41	34.19	33.24	33.88	334,282	+0.15(+0.43%)
Nov 30, 2007	32.86	34.22	32.83	33.74	484,108	+0.62(+1.87%)
Nov 29, 2007	33.12	34.41	32.57	33.12	327,093	-0.41(-1.21%)
Nov 28, 2007	33.83	34.69	32.85	33.52	414,565	-0.31(-0.92%)
Nov 27, 2007	33.09	34.38	32.92	33.83	383,207	+0.70(+2.11%)
Nov 26, 2007	33.35	34.73	32.57	33.14	552,994	+0.17(+0.53%)
Nov 23, 2007	32.92	33.16	32.52	32.96	208,984	+0.07(+0.21%)
Nov 21, 2007	34.42	34.47	32.46	32.89	668,008	-1.61(-4.66%)
Nov 20, 2007	34.70	35.65	33.82	34.50	483,631	-0.43(-1.22%)
Nov 19, 2007	37.05	37.67	34.66	34.93	842,128	-2.65(-7.04%)
Nov 16, 2007	37.47	37.91	36.86	37.58	283,460	+0.31(+0.83%)
Nov 15, 2007	38.58	38.58	37.07	37.27	420,238	-1.24(-3.22%)
Nov 14, 2007	38.78	38.78	37.78	38.51	237,196	+0.46(+1.20%)
Nov 13, 2007	38.51	38.76	37.76	38.05	250,554	-0.44(-1.13%)
Nov 12, 2007	38.63	40.23	37.73	38.49	406,416	+0.10(+0.25%)
Nov 09, 2007	38.73	38.87	38.11	38.39	610,243	-0.22(-0.58%)
Nov 08, 2007	39.51	40.28	38.24	38.61	495,694	-1.11(-2.81%)
Nov 07, 2007	40.01	40.47	39.39	39.73	274,176	-0.73(-1.80%)
Nov 06, 2007	38.97	40.56	38.87	40.46	511,675	+1.41(+3.60%)
Nov 05, 2007	39.28	39.28	38.54	39.05	123,884	-0.05(-0.12%)
Nov 02, 2007	39.36	39.53	38.85	39.10	104,492	-0.10(-0.25%)
Nov 01, 2007	38.97	39.65	38.71	39.19	220,640	-0.07(-0.17%)
Oct 31, 2007	38.52	39.59	38.52	39.26	262,623	+0.48(+1.22%)
Oct 30, 2007	38.71	39.64	38.23	38.79	392,181	-0.39(-0.99%)
Oct 29, 2007	39.41	39.73	38.98	39.18	299,139	-0.36(-0.91%)
Oct 26, 2007	38.49	39.53	38.00	39.53	248,801	+0.37(+0.94%)
Oct 25, 2007	38.63	39.17	38.59	39.17	321,110	+0.29(+0.75%)
Oct 24, 2007	38.29	38.91	38.29	38.87	253,752	+0.38(+0.98%)
Oct 23, 2007	39.75	39.75	38.06	38.50	316,984	-0.43(-1.10%)
Oct 22, 2007	38.69	38.92	37.33	38.92	455,413	+0.56(+1.47%)
Oct 19, 2007	38.48	38.87	37.81	38.36	302,852	-0.21(-0.55%)
Oct 18, 2007	38.39	38.80	38.34	38.57	149,775	+0.00(+0.00%)
Oct 17, 2007	38.10	39.12	38.00	38.57	226,211	+0.51(+1.35%)
Oct 16, 2007	38.44	38.78	37.97	38.06	264,892	-0.50(-1.31%)
Oct 15, 2007	38.76	38.97	38.12	38.56	246,119	-0.31(-0.80%)
Oct 12, 2007	38.29	39.06	38.29	38.87	113,569	+0.38(+0.98%)
Oct 11, 2007	38.64	39.68	37.95	38.50	544,227	-0.22(-0.58%)
Oct 10, 2007	38.30	39.26	38.00	38.72	262,314	+0.05(+0.13%)
Oct 09, 2007	38.40	38.81	38.01	38.67	270,463	+0.50(+1.32%)
Oct 08, 2007	39.07	39.20	37.91	38.17	188,148	-1.07(-2.72%)
Oct 05, 2007	38.29	39.23	38.01	39.23	403,012	+0.88(+2.30%)
Oct 04, 2007	37.87	38.87	37.32	38.35	288,101	+0.29(+0.76%)
Oct 03, 2007	37.98	38.38	37.64	38.06	255,196	-0.12(-0.30%)
Oct 02, 2007	38.60	38.60	37.38	38.18	363,505	+0.32(+0.85%)
Oct 01, 2007	37.97	38.09	36.77	37.86	247,047	-0.12(-0.31%)
Sep 28, 2007	38.60	38.92	37.91	37.97	215,999	-0.70(-1.80%)
Sep 27, 2007	38.27	38.76	38.27	38.67	114,498	+0.18(+0.48%)
Sep 26, 2007	38.68	38.94	38.20	38.49	131,930	-0.04(-0.10%)
Sep 25, 2007	37.71	38.77	37.60	38.53	151,942	+0.62(+1.64%)
Sep 24, 2007	37.91	38.55	37.71	37.91	166,899	-0.15(-0.38%)
Sep 21, 2007	38.11	38.62	38.01	38.05	379,700	-0.24(-0.63%)
Sep 20, 2007	38.17	38.58	37.85	38.29	223,219	+0.02(+0.05%)
Sep 19, 2007	38.48	38.73	38.05	38.27	544,123	-0.09(-0.23%)
Sep 18, 2007	38.25	38.78	37.81	38.36	268,090	+0.20(+0.53%)
Sep 17, 2007	38.63	39.12	37.93	38.16	513,591	-0.62(-1.60%)
Sep 14, 2007	38.54	39.23	38.49	38.78	355,253	+0.16(+0.43%)
Sep 13, 2007	38.58	38.92	37.86	38.61	438,806	+0.13(+0.33%)
Sep 12, 2007	38.13	38.92	38.12	38.49	1,139,617	+0.48(+1.28%)
Sep 11, 2007	35.18	38.00	35.18	38.00	482,026	+0.95(+2.56%)
Sep 10, 2007	37.58	37.61	36.77	37.05	599,928	-0.33(-0.88%)
Sep 07, 2007	36.60	37.51	36.43	37.38	502,863	+0.72(+1.96%)
Sep 06, 2007	36.75	37.47	36.55	36.66	360,101	-0.12(-0.32%)
Sep 05, 2007	36.17	37.27	36.16	36.78	361,442	+0.53(+1.47%)
Sep 04, 2007	34.90	36.30	34.75	36.25	377,327	+1.27(+3.63%)
Aug 31, 2007	32.28	34.98	32.27	34.98	562,072	+0.95(+2.79%)
Aug 30, 2007	34.05	34.47	33.93	34.03	274,279	-0.11(-0.31%)
Aug 29, 2007	34.45	34.73	33.97	34.13	149,879	-0.28(-0.82%)
Aug 28, 2007	35.12	35.32	33.76	34.42	222,291	-0.71(-2.01%)
Aug 27, 2007	34.71	35.48	34.51	35.12	240,136	+0.71(+2.06%)
Aug 24, 2007	34.37	34.56	33.93	34.42	292,331	+0.39(+1.14%)
Aug 23, 2007	34.42	34.43	33.91	34.03	426,737	-0.47(-1.35%)
Aug 22, 2007	34.95	35.05	34.28	34.49	312,961	-0.60(-1.71%)
Aug 21, 2007	35.29	35.30	33.66	35.09	456,651	-0.38(-1.07%)
Aug 20, 2007	34.61	35.72	34.32	35.47	416,216	+0.67(+1.92%)
Aug 17, 2007	34.42	36.21	32.82	34.80	558,874	+0.29(+0.84%)
Aug 16, 2007	34.64	34.64	32.62	34.51	678,942	-0.20(-0.59%)
Aug 15, 2007	35.09	35.73	34.61	34.72	522,049	-0.57(-1.62%)
Aug 14, 2007	37.13	37.13	34.92	35.29	485,327	-1.41(-3.83%)
Aug 13, 2007	37.61	38.69	36.51	36.69	417,557	-0.73(-1.94%)
Aug 10, 2007	37.61	38.10	36.22	37.42	1,301,771	-0.27(-0.72%)
Aug 09, 2007	37.42	38.78	36.35	37.69	1,708,910	+0.56(+1.51%)
Aug 08, 2007	33.12	37.47	33.12	37.13	1,275,777	+2.33(+6.69%)
Aug 07, 2007	31.52	36.34	31.11	34.80	796,948	+1.22(+3.64%)
Aug 06, 2007	35.09	35.18	33.22	33.58	718,243	-1.18(-3.40%)
Aug 03, 2007	34.38	35.32	34.24	34.76	825,727	-0.55(-1.56%)
Aug 02, 2007	35.47	35.97	34.00	35.32	844,191	+0.25(+0.72%)
Aug 01, 2007	35.60	36.16	33.79	35.06	658,106	-1.41(-3.85%)
Jul 31, 2007	36.52	36.68	36.02	36.47	421,579	+0.29(+0.80%)
Jul 30, 2007	36.24	36.81	35.58	36.18	440,972	+0.07(+0.19%)
Jul 27, 2007	36.69	36.69	34.71	36.11	561,659	-0.40(-1.09%)
Jul 26, 2007	38.92	39.15	36.35	36.51	787,045	-2.95(-7.47%)
Jul 25, 2007	39.63	40.22	39.20	39.46	478,622	-0.17(-0.44%)
Jul 24, 2007	38.15	40.04	38.15	39.63	290,990	-0.60(-1.49%)
Jul 23, 2007	40.33	40.67	39.86	40.23	282,016	-0.10(-0.24%)
Jul 20, 2007	39.93	40.71	39.85	40.33	630,874	+0.39(+0.97%)
Jul 19, 2007	39.20	40.03	39.18	39.94	548,456	+0.80(+2.06%)
Jul 18, 2007	36.83	39.15	36.83	39.14	625,510	+0.70(+1.82%)
Jul 17, 2007	40.51	42.17	36.65	38.44	299,345	-0.15(-0.38%)
Jul 16, 2007	38.49	38.59	38.20	38.58	396,926	+0.19(+0.50%)
Jul 13, 2007	37.23	38.58	37.23	38.39	368,869	+1.02(+2.72%)
Jul 12, 2007	37.20	38.27	36.99	37.37	549,281	-0.05(-0.13%)
Jul 11, 2007	38.54	38.54	37.06	37.42	495,952	-1.35(-3.48%)
Jul 10, 2007	38.39	39.00	38.04	38.77	271,185	+0.29(+0.76%)
Jul 09, 2007	35.41	38.54	35.41	38.48	356,594	+1.11(+2.98%)
Jul 06, 2007	37.61	37.61	37.32	37.36	246,531	-0.33(-0.87%)
Jul 05, 2007	37.42	37.69	37.33	37.69	340,502	+0.27(+0.73%)
Jul 03, 2007	37.44	37.98	37.14	37.42	183,712	-0.19(-0.52%)
Jul 02, 2007	37.49	37.66	36.49	37.61	307,700	+0.01(+0.03%)
Jun 29, 2007	37.38	37.73	37.38	37.60	391,253	-0.01(-0.03%)
Jun 28, 2007	36.80	37.66	36.26	37.61	539,585	+1.40(+3.85%)
Jun 27, 2007	36.97	37.12	36.19	36.22	822,323	-1.50(-3.98%)
Jun 26, 2007	38.68	38.68	37.18	37.72	610,140	-0.96(-2.48%)
Jun 25, 2007	39.01	39.02	38.38	38.68	473,877	-0.29(-0.75%)
Jun 22, 2007	39.53	39.54	38.97	38.97	485,121	-0.63(-1.59%)
Jun 21, 2007	39.32	39.60	39.19	39.60	1,425,243	+0.29(+0.74%)
Jun 20, 2007	39.84	39.84	39.02	39.31	420,651	-0.53(-1.34%)
Jun 19, 2007	39.65	39.99	39.39	39.84	463,356	-0.13(-0.32%)
Jun 18, 2007	40.73	40.77	36.25	39.97	376,502	+0.29(+0.73%)
Jun 15, 2007	39.89	41.96	37.88	39.68	456,135	-0.21(-0.53%)
Jun 14, 2007	39.41	39.98	39.09	39.89	511,115	+0.58(+1.48%)
Jun 13, 2007	38.21	39.47	38.21	39.31	846,770	+1.11(+2.89%)
Jun 12, 2007	38.04	38.60	38.00	38.21	382,898	+0.01(+0.03%)
Jun 11, 2007	37.80	38.29	37.80	38.20	495,230	+0.48(+1.29%)
Jun 08, 2007	37.47	37.78	37.34	37.71	498,737	+0.17(+0.46%)
Jun 07, 2007	38.54	38.55	37.54	37.54	627,057	-0.84(-2.20%)
Jun 06, 2007	38.39	38.43	37.86	38.38	944,248	-0.04(-0.10%)
Jun 05, 2007	38.83	38.83	38.15	38.42	1,553,873	+0.22(+0.58%)
Jun 04, 2007	38.10	38.33	37.97	38.20	951,778	+0.10(+0.25%)
Jun 01, 2007	37.32	39.02	37.14	38.10	1,757,391	+1.19(+3.23%)
May 31, 2007	38.02	38.02	36.31	36.91	648,306	+0.73(+2.01%)
May 30, 2007	34.90	36.34	34.72	36.18	832,638	+0.98(+2.78%)
May 29, 2007	35.74	36.09	35.07	35.20	1,728,302	-0.78(-2.16%)
May 25, 2007	36.55	36.62	35.72	35.98	360,720	-0.48(-1.30%)
May 24, 2007	35.43	36.45	35.43	36.45	897,314	+0.59(+1.65%)
May 23, 2007	36.04	36.15	35.73	35.86	665,223	-0.18(-0.51%)
May 22, 2007	35.76	36.35	35.34	36.04	846,563	+0.39(+1.09%)
May 21, 2007	34.88	35.68	34.81	35.66	849,452	+1.01(+2.91%)
May 18, 2007	33.42	34.90	33.35	34.65	947,136	+1.39(+4.17%)
May 17, 2007	32.86	33.74	32.86	33.26	659,756	-0.34(-1.01%)
May 16, 2007	33.71	33.79	33.26	33.60	304,915	+0.18(+0.55%)
May 15, 2007	32.95	33.79	32.87	33.42	562,794	+0.52(+1.59%)
May 14, 2007	33.51	34.03	32.82	32.89	318,944	-0.61(-1.82%)
May 11, 2007	31.94	33.54	31.86	33.50	628,501	+1.59(+4.98%)
May 10, 2007	32.32	32.33	31.84	31.91	368,044	-0.60(-1.85%)
May 09, 2007	32.50	32.84	32.25	32.52	216,205	-0.09(-0.27%)
May 08, 2007	32.52	32.75	32.31	32.60	269,122	+0.06(+0.18%)
May 07, 2007	32.57	32.80	32.24	32.54	369,591	-0.03(-0.09%)
May 04, 2007	32.57	32.62	31.99	32.57	143,380	+0.10(+0.30%)
May 03, 2007	32.58	32.64	32.38	32.48	382,382	-0.14(-0.42%)
May 02, 2007	31.99	32.91	31.99	32.61	612,100	+0.45(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cheniere Energy (NY: LNG )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Cheniere Energy (NY: LNG )

Historical Prices

Sections

Services

Wapakoneta Daily News