Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globalscape (NY: GSB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.700 2.700 2.660 2.660 12,342 -0.04(-1.48%)
Apr 28, 2011 2.770 2.770 2.670 2.700 14,900 +0.00(+0.00%)
Apr 27, 2011 2.650 2.701 2.620 2.700 18,867 +0.06(+2.27%)
Apr 26, 2011 2.600 2.640 2.580 2.640 16,032 +0.02(+0.76%)
Apr 25, 2011 2.670 2.710 2.620 2.620 56,867 -0.02(-0.88%)
Apr 21, 2011 2.680 2.680 2.640 2.643 15,830 -0.04(-1.37%)
Apr 20, 2011 2.550 2.690 2.490 2.680 50,209 +0.19(+7.63%)
Apr 19, 2011 2.390 2.860 2.350 2.490 129,920 +0.05(+2.05%)
Apr 18, 2011 2.460 2.460 2.410 2.440 6,272 -0.03(-1.21%)
Apr 15, 2011 2.390 2.480 2.350 2.470 26,210 +0.06(+2.49%)
Apr 14, 2011 2.370 2.420 2.350 2.410 10,090 +0.05(+2.12%)
Apr 13, 2011 2.310 2.360 2.280 2.360 6,420 +0.04(+1.72%)
Apr 12, 2011 2.280 2.353 2.280 2.320 12,574 -0.04(-1.69%)
Apr 11, 2011 2.610 2.610 2.310 2.360 60,990 -0.18(-7.09%)
Apr 08, 2011 2.530 2.580 2.530 2.540 23,139 +0.01(+0.40%)
Apr 07, 2011 2.540 2.540 2.450 2.530 14,317 -0.02(-0.78%)
Apr 06, 2011 2.520 2.550 2.480 2.550 7,480 +0.00(+0.00%)
Apr 05, 2011 2.530 2.560 2.500 2.550 11,420 +0.05(+2.00%)
Apr 04, 2011 2.650 2.680 2.460 2.500 68,250 -0.14(-5.30%)
Apr 01, 2011 2.530 2.671 2.530 2.640 11,080 +0.11(+4.34%)
Mar 31, 2011 2.630 2.650 2.530 2.530 23,694 -0.07(-2.69%)
Mar 30, 2011 2.880 2.880 2.600 2.600 53,276 -0.25(-8.77%)
Mar 29, 2011 2.890 2.940 2.840 2.850 54,243 +0.00(+0.00%)
Mar 28, 2011 2.930 3.140 2.830 2.850 70,310 +0.02(+0.71%)
Mar 25, 2011 2.850 2.850 2.820 2.830 27,933 +0.00(+0.00%)
Mar 24, 2011 2.830 2.950 2.830 2.830 35,492 -0.02(-0.70%)
Mar 23, 2011 2.820 2.900 2.820 2.850 36,716 +0.01(+0.35%)
Mar 22, 2011 2.729 2.940 2.729 2.840 20,710 +0.14(+5.19%)
Mar 21, 2011 2.799 2.799 2.700 2.700 45,546 +0.01(+0.37%)
Mar 18, 2011 2.500 2.808 2.500 2.690 229,562 +0.24(+9.84%)
Mar 17, 2011 2.369 2.580 2.369 2.449 7,300 +0.10(+4.21%)
Mar 16, 2011 2.380 2.390 2.330 2.350 16,174 +0.01(+0.41%)
Mar 15, 2011 2.390 2.420 2.341 2.341 38,795 -0.11(-4.47%)
Mar 14, 2011 2.510 2.580 2.410 2.450 60,256 -0.05(-2.00%)
Mar 11, 2011 2.500 2.590 2.500 2.500 18,995 -0.06(-2.34%)
Mar 10, 2011 2.560 2.640 2.560 2.560 26,820 -0.04(-1.54%)
Mar 09, 2011 2.560 2.640 2.560 2.600 15,510 +0.00(+0.00%)
Mar 08, 2011 2.590 2.600 2.570 2.600 6,300 +0.00(+0.00%)
Mar 07, 2011 2.710 2.710 2.580 2.600 30,740 -0.04(-1.52%)
Mar 04, 2011 2.600 2.650 2.590 2.640 19,632 +0.04(+1.54%)
Mar 03, 2011 2.650 2.659 2.600 2.600 24,601 +0.00(+0.00%)
Mar 02, 2011 2.650 2.650 2.600 2.600 14,585 -0.05(-1.89%)
Mar 01, 2011 2.840 2.840 2.620 2.650 34,919 -0.11(-3.99%)
Feb 28, 2011 2.800 2.800 2.700 2.760 14,723 +0.04(+1.47%)
Feb 25, 2011 2.610 2.790 2.600 2.720 20,000 +0.10(+3.82%)
Feb 24, 2011 2.700 2.740 2.500 2.620 19,313 -0.04(-1.50%)
Feb 23, 2011 2.720 2.760 2.540 2.660 89,980 -0.03(-1.12%)
Feb 22, 2011 2.680 2.850 2.580 2.690 63,325 +0.00(+0.10%)
Feb 18, 2011 2.690 2.790 2.620 2.687 30,353 +0.01(+0.27%)
Feb 17, 2011 2.880 3.000 2.680 2.680 130,485 -0.12(-4.28%)
Feb 16, 2011 2.760 2.860 2.530 2.800 131,778 +0.15(+5.66%)
Feb 15, 2011 2.210 2.750 2.210 2.650 152,840 +0.48(+22.06%)
Feb 14, 2011 2.020 2.260 2.020 2.171 93,113 +0.12(+5.90%)
Feb 11, 2011 2.050 2.140 2.050 2.050 19,414 -0.02(-0.97%)
Feb 10, 2011 1.980 2.140 1.980 2.070 14,211 +0.09(+4.55%)
Feb 09, 2011 2.050 2.080 1.980 1.980 46,762 -0.10(-4.81%)
Feb 08, 2011 2.040 2.240 2.000 2.080 37,361 +0.04(+1.96%)
Feb 07, 2011 2.130 2.150 2.000 2.040 17,341 -0.09(-4.23%)
Feb 04, 2011 2.140 2.237 2.122 2.130 8,419 -0.01(-0.47%)
Feb 03, 2011 2.110 2.190 2.110 2.140 2,985 +0.01(+0.47%)
Feb 02, 2011 2.100 2.240 2.100 2.130 3,154 +0.06(+2.90%)
Feb 01, 2011 2.170 2.180 2.040 2.070 10,312 -0.11(-5.05%)
Jan 31, 2011 2.140 2.190 2.130 2.180 10,391 +0.01(+0.46%)
Jan 28, 2011 2.130 2.180 2.130 2.170 7,823 +0.00(+0.00%)
Jan 27, 2011 2.180 2.180 2.150 2.170 6,759 -0.01(-0.46%)
Jan 26, 2011 2.110 2.210 2.110 2.180 17,450 +0.07(+3.31%)
Jan 25, 2011 2.120 2.130 2.050 2.110 32,019 -0.02(-0.93%)
Jan 24, 2011 2.090 2.150 2.090 2.130 19,237 -0.06(-2.74%)
Jan 21, 2011 2.170 2.190 2.120 2.190 8,800 -0.01(-0.45%)
Jan 20, 2011 2.160 2.200 2.120 2.200 3,000 +0.01(+0.46%)
Jan 19, 2011 2.240 2.260 2.180 2.190 20,684 -0.06(-2.67%)
Jan 18, 2011 2.260 2.270 2.200 2.250 16,921 -0.01(-0.44%)
Jan 14, 2011 2.270 2.300 2.240 2.260 19,420 -0.02(-0.88%)
Jan 13, 2011 2.317 2.330 2.280 2.280 5,280 -0.03(-1.30%)
Jan 12, 2011 2.280 2.350 2.280 2.310 15,662 +0.03(+1.32%)
Jan 11, 2011 2.250 2.333 2.250 2.280 11,402 -0.01(-0.44%)
Jan 10, 2011 2.350 2.350 2.290 2.290 2,050 -0.03(-1.29%)
Jan 07, 2011 2.270 2.340 2.270 2.320 23,233 +0.06(+2.65%)
Jan 06, 2011 2.270 2.300 2.260 2.260 8,737 +0.01(+0.44%)
Jan 05, 2011 2.330 2.330 2.220 2.250 30,286 -0.10(-4.26%)
Jan 04, 2011 2.140 2.360 2.110 2.350 50,946 +0.25(+11.90%)
Jan 03, 2011 1.990 2.100 1.990 2.100 24,426 +0.12(+6.06%)
Dec 31, 2010 1.920 1.990 1.920 1.980 8,890 +0.05(+2.59%)
Dec 30, 2010 1.910 1.960 1.890 1.930 24,143 +0.04(+2.11%)
Dec 29, 2010 1.880 1.940 1.880 1.890 20,687 -0.03(-1.56%)
Dec 28, 2010 2.000 2.000 1.920 1.920 24,668 -0.08(-4.00%)
Dec 27, 2010 1.900 2.000 1.890 2.000 15,869 +0.01(+0.50%)
Dec 23, 2010 2.060 2.060 1.910 1.990 15,352 +0.00(+0.00%)
Dec 22, 2010 2.000 2.060 1.860 1.990 31,775 -0.01(-0.50%)
Dec 21, 2010 2.050 2.050 1.990 2.000 15,904 -0.02(-0.99%)
Dec 20, 2010 2.000 2.090 1.997 2.020 5,370 +0.00(+0.00%)
Dec 17, 2010 1.990 2.020 1.970 2.020 13,016 +0.02(+1.00%)
Dec 16, 2010 1.880 2.020 1.880 2.000 25,096 +0.06(+3.09%)
Dec 15, 2010 1.910 1.940 1.880 1.940 39,339 +0.02(+1.04%)
Dec 14, 2010 1.910 1.930 1.890 1.920 3,543 -0.01(-0.52%)
Dec 13, 2010 1.940 1.940 1.890 1.930 12,800 -0.01(-0.52%)
Dec 10, 2010 1.940 1.940 1.930 1.940 2,850 -0.00(-0.21%)
Dec 09, 2010 1.950 1.950 1.940 1.944 8,571 -0.01(-0.31%)
Dec 08, 2010 1.950 2.120 1.900 1.950 48,499 +0.05(+2.63%)
Dec 07, 2010 1.810 1.910 1.780 1.900 40,198 +0.08(+4.40%)
Dec 06, 2010 1.950 1.950 1.820 1.820 93,438 -0.13(-6.67%)
Dec 03, 2010 1.940 2.005 1.920 1.950 33,849 -0.01(-0.51%)
Dec 02, 2010 1.910 2.050 1.900 1.960 27,955 +0.00(+0.01%)
Dec 01, 2010 1.950 2.010 1.910 1.960 30,077 -0.01(-0.52%)
Nov 30, 2010 2.000 2.020 1.910 1.970 25,925 -0.04(-1.99%)
Nov 29, 2010 1.960 2.010 1.960 2.010 5,015 +0.00(+0.00%)
Nov 26, 2010 1.980 2.010 1.980 2.010 4,221 +0.06(+3.08%)
Nov 24, 2010 1.980 1.950 1.950 1.950 86,641 -0.06(-2.99%)
Nov 23, 2010 2.080 2.100 1.960 2.010 25,423 -0.04(-1.95%)
Nov 22, 2010 2.180 2.180 2.040 2.050 73,530 -0.13(-5.96%)
Nov 19, 2010 2.240 2.250 2.150 2.180 61,000 -0.03(-1.58%)
Nov 18, 2010 2.230 2.255 2.200 2.215 20,713 +0.02(+0.91%)
Nov 17, 2010 2.120 2.250 2.120 2.195 30,900 +0.08(+4.03%)
Nov 16, 2010 2.200 2.200 2.110 2.110 16,860 -0.09(-4.09%)
Nov 15, 2010 2.390 2.480 2.170 2.200 65,117 -0.19(-7.95%)
Nov 12, 2010 2.400 2.430 2.350 2.390 27,945 -0.01(-0.42%)
Nov 11, 2010 2.380 2.480 2.221 2.400 17,695 -0.01(-0.41%)
Nov 10, 2010 2.380 2.440 2.230 2.410 15,803 -0.01(-0.41%)
Nov 09, 2010 2.460 2.500 2.420 2.420 15,513 +0.00(+0.00%)
Nov 08, 2010 2.430 2.430 2.370 2.420 14,444 -0.03(-1.22%)
Nov 05, 2010 2.480 2.500 2.360 2.450 22,050 -0.03(-1.17%)
Nov 04, 2010 2.480 2.480 2.400 2.479 10,712 -0.01(-0.44%)
Nov 03, 2010 2.470 2.510 2.450 2.490 3,061 -0.02(-0.80%)
Nov 02, 2010 2.420 2.510 2.400 2.510 10,419 +0.09(+3.72%)
Nov 01, 2010 2.450 2.450 2.360 2.420 2,073 -0.03(-1.22%)
Oct 29, 2010 2.450 2.460 2.340 2.450 15,191 -0.01(-0.41%)
Oct 28, 2010 2.450 2.490 2.230 2.460 56,646 -0.01(-0.40%)
Oct 27, 2010 2.450 2.490 2.450 2.470 4,604 -0.04(-1.59%)
Oct 25, 2010 2.460 2.510 2.460 2.510 2,725 +0.01(+0.40%)
Oct 22, 2010 2.500 2.500 2.470 2.500 8,900 +0.00(+0.00%)
Oct 21, 2010 2.470 2.501 2.470 2.500 13,050 +0.00(+0.00%)
Oct 20, 2010 2.540 2.540 2.450 2.500 16,283 -0.07(-2.72%)
Oct 19, 2010 2.420 2.600 2.420 2.570 12,260 +0.13(+5.33%)
Oct 18, 2010 2.460 2.480 2.400 2.440 11,753 -0.04(-1.61%)
Oct 15, 2010 2.390 2.600 2.380 2.480 35,759 -0.04(-1.59%)
Oct 14, 2010 2.450 2.580 2.450 2.520 18,233 +0.07(+2.86%)
Oct 13, 2010 2.520 2.520 2.450 2.450 12,517 -0.06(-2.39%)
Oct 12, 2010 2.480 2.540 2.480 2.510 9,700 +0.02(+0.80%)
Oct 11, 2010 2.500 2.520 2.490 2.490 22,196 -0.01(-0.40%)
Oct 08, 2010 2.500 2.600 2.500 2.500 4,825 -0.10(-3.85%)
Oct 07, 2010 2.480 2.600 2.480 2.600 14,733 +0.10(+4.00%)
Oct 06, 2010 2.570 2.570 2.500 2.500 18,542 -0.07(-2.72%)
Oct 05, 2010 2.600 2.600 2.540 2.570 13,049 -0.01(-0.39%)
Oct 04, 2010 2.600 2.610 2.570 2.580 12,480 -0.05(-1.90%)
Oct 01, 2010 2.630 2.640 2.500 2.630 31,107 +0.01(+0.38%)
Sep 30, 2010 2.590 2.640 2.590 2.620 6,600 +0.03(+1.16%)
Sep 29, 2010 2.630 2.660 2.590 2.590 14,231 -0.05(-1.89%)
Sep 28, 2010 2.640 2.650 2.560 2.640 18,567 +0.08(+3.13%)
Sep 27, 2010 2.580 2.620 2.560 2.560 19,508 -0.04(-1.54%)
Sep 24, 2010 2.640 2.700 2.600 2.600 26,186 -0.07(-2.62%)
Sep 23, 2010 2.700 2.700 2.640 2.670 15,930 -0.02(-0.74%)
Sep 22, 2010 2.726 2.760 2.690 2.690 8,436 -0.03(-1.10%)
Sep 21, 2010 2.660 2.770 2.660 2.720 5,610 +0.02(+0.74%)
Sep 20, 2010 2.650 2.740 2.650 2.700 9,000 +0.05(+1.89%)
Sep 17, 2010 2.650 2.800 2.650 2.650 22,684 +0.01(+0.38%)
Sep 15, 2010 2.640 2.800 2.640 2.640 27,581 -0.05(-1.86%)
Sep 14, 2010 2.620 2.760 2.620 2.690 24,750 +0.04(+1.51%)
Sep 13, 2010 2.750 2.770 2.600 2.650 54,666 -0.10(-3.64%)
Sep 10, 2010 2.730 2.810 2.650 2.750 57,447 -0.01(-0.36%)
Sep 09, 2010 2.640 2.840 2.560 2.760 39,196 +0.12(+4.55%)
Sep 08, 2010 2.610 2.720 2.560 2.640 17,377 +0.04(+1.54%)
Sep 07, 2010 2.620 2.720 2.590 2.600 58,466 -0.06(-2.26%)
Sep 03, 2010 2.660 2.720 2.590 2.660 11,281 -0.02(-0.75%)
Sep 02, 2010 2.740 2.740 2.580 2.680 20,028 -0.04(-1.47%)
Sep 01, 2010 2.770 2.770 2.700 2.720 20,857 -0.05(-1.81%)
Aug 31, 2010 2.720 2.850 2.720 2.770 12,260 -0.02(-0.72%)
Aug 30, 2010 2.850 2.850 2.730 2.790 45,575 -0.10(-3.46%)
Aug 27, 2010 2.890 2.900 2.730 2.890 56,666 +0.13(+4.71%)
Aug 26, 2010 2.570 2.820 2.560 2.760 26,595 +0.18(+6.98%)
Aug 25, 2010 2.640 2.680 2.560 2.580 26,357 -0.11(-4.09%)
Aug 24, 2010 2.870 2.870 2.660 2.690 33,405 -0.12(-4.27%)
Aug 23, 2010 2.860 2.870 2.800 2.810 14,681 -0.04(-1.40%)
Aug 20, 2010 2.890 2.890 2.810 2.850 17,318 +0.06(+2.15%)
Aug 19, 2010 2.850 2.890 2.750 2.790 25,299 -0.15(-5.10%)
Aug 18, 2010 2.630 3.000 2.540 2.940 86,558 +0.28(+10.55%)
Aug 17, 2010 2.350 2.700 2.350 2.659 34,126 +0.28(+11.74%)
Aug 16, 2010 2.500 2.530 2.200 2.380 173,021 -0.13(-5.18%)
Aug 13, 2010 2.510 2.790 2.510 2.510 138,577 -0.40(-13.73%)
Aug 12, 2010 2.930 2.970 2.850 2.909 29,852 -0.03(-1.03%)
Aug 11, 2010 2.960 2.980 2.910 2.940 58,606 -0.07(-2.33%)
Aug 10, 2010 2.920 3.010 2.900 3.010 73,856 +0.11(+3.79%)
Aug 09, 2010 2.840 2.920 2.820 2.900 61,650 +0.09(+3.20%)
Aug 06, 2010 2.810 2.910 2.810 2.810 26,256 -0.04(-1.40%)
Aug 05, 2010 2.830 2.880 2.830 2.850 39,424 +0.01(+0.35%)
Aug 04, 2010 2.840 2.870 2.830 2.840 26,256 +0.01(+0.35%)
Aug 03, 2010 2.810 2.850 2.800 2.830 26,925 -0.00(-0.18%)
Aug 02, 2010 2.840 2.850 2.820 2.835 36,432 +0.02(+0.53%)
Jul 30, 2010 2.820 2.840 2.800 2.820 34,224 +0.00(+0.00%)
Jul 29, 2010 2.810 2.830 2.800 2.820 29,680 +0.01(+0.36%)
Jul 28, 2010 2.790 2.820 2.770 2.810 24,475 +0.03(+1.08%)
Jul 27, 2010 2.750 2.790 2.750 2.780 24,607 +0.03(+1.09%)
Jul 26, 2010 2.750 2.800 2.730 2.750 24,640 +0.00(+0.00%)
Jul 23, 2010 2.820 2.820 2.750 2.750 28,153 -0.05(-1.79%)
Jul 22, 2010 2.800 2.850 2.740 2.800 31,100 -0.02(-0.71%)
Jul 21, 2010 2.810 2.830 2.740 2.820 29,711 -0.03(-1.05%)
Jul 20, 2010 2.380 2.900 2.380 2.850 88,573 -0.06(-2.06%)
Jul 19, 2010 2.990 2.990 2.879 2.910 29,503 -0.03(-1.02%)
Jul 16, 2010 2.940 2.960 2.690 2.940 189,446 +0.12(+4.26%)
Jul 15, 2010 2.820 2.870 2.760 2.820 44,763 +0.00(+0.00%)
Jul 14, 2010 2.800 2.920 2.750 2.820 74,682 +0.02(+0.71%)
Jul 13, 2010 2.610 2.800 2.580 2.800 86,828 +0.19(+7.28%)
Jul 12, 2010 2.600 2.700 2.600 2.610 39,053 -0.03(-1.13%)
Jul 09, 2010 2.640 2.640 2.410 2.640 42,555 +0.23(+9.54%)
Jul 08, 2010 2.340 2.450 2.340 2.410 65,386 +0.07(+2.99%)
Jul 07, 2010 2.490 2.490 2.280 2.340 56,460 -0.04(-1.68%)
Jul 06, 2010 2.500 2.500 2.060 2.380 72,905 -0.06(-2.46%)
Jul 02, 2010 2.440 2.550 2.420 2.440 44,889 -0.03(-1.21%)
Jul 01, 2010 2.630 2.630 2.460 2.470 66,319 -0.11(-4.26%)
Jun 30, 2010 2.440 2.720 2.440 2.580 123,912 +0.16(+6.61%)
Jun 29, 2010 2.800 2.800 2.360 2.420 132,785 -0.58(-19.33%)
Jun 25, 2010 3.000 3.050 2.850 3.000 107,851 +0.10(+3.45%)
Jun 24, 2010 3.010 3.010 2.850 2.900 59,059 -0.05(-1.69%)
Jun 23, 2010 2.910 3.120 2.910 2.950 83,762 -0.05(-1.67%)
Jun 22, 2010 2.890 3.120 2.850 3.000 170,679 +0.18(+6.38%)
Jun 21, 2010 2.750 3.110 2.750 2.820 196,700 +0.10(+3.68%)
Jun 18, 2010 2.720 2.770 2.640 2.720 77,042 +0.03(+1.12%)
Jun 17, 2010 2.700 2.780 2.490 2.690 60,007 -0.03(-1.10%)
Jun 16, 2010 2.900 2.950 2.620 2.720 240,882 -0.10(-3.55%)
Jun 15, 2010 2.140 2.940 2.060 2.820 600 +0.47(+20.00%)
Jun 14, 2010 2.060 2.370 2.060 2.350 184,500 +0.25(+11.91%)
Jun 11, 2010 2.280 2.280 2.070 2.100 70,901 -0.15(-6.67%)
Jun 10, 2010 2.050 2.340 2.030 2.250 302,481 +0.20(+9.75%)
Jun 09, 2010 2.030 2.140 2.030 2.050 43,337 +0.02(+0.99%)
Jun 08, 2010 2.090 2.120 2.000 2.030 40,227 -0.03(-1.46%)
Jun 07, 2010 2.150 2.150 2.050 2.060 97,142 -0.05(-2.36%)
Jun 04, 2010 2.110 2.140 1.890 2.110 148,341 +0.10(+4.98%)
Jun 03, 2010 2.220 2.220 1.920 2.010 174,723 -0.07(-3.37%)
Jun 02, 2010 1.750 2.210 1.750 2.080 514,801 +0.33(+18.86%)
Jun 01, 2010 1.740 1.750 1.670 1.750 12,674 +0.01(+0.58%)
May 28, 2010 1.740 1.750 1.660 1.740 17,337 +0.05(+2.95%)
May 27, 2010 1.650 1.780 1.630 1.690 72,617 +0.08(+4.98%)
May 26, 2010 1.620 1.680 1.580 1.610 76,004 +0.06(+3.86%)
May 25, 2010 1.580 1.640 1.540 1.550 102,094 -0.13(-7.74%)
May 24, 2010 1.750 1.750 1.650 1.680 34,631 +0.07(+4.35%)
May 21, 2010 1.650 1.700 1.600 1.610 44,514 -0.09(-5.29%)
May 20, 2010 1.620 1.700 1.620 1.700 74,032 +0.00(+0.00%)
May 19, 2010 1.770 1.770 1.650 1.700 56,995 -0.07(-3.95%)
May 18, 2010 1.930 1.970 1.750 1.770 117,012 +0.04(+2.31%)
May 17, 2010 1.700 1.800 1.610 1.730 284,961 +0.09(+5.49%)
May 14, 2010 1.640 1.650 1.330 1.640 334,101 +0.34(+26.15%)
May 13, 2010 1.380 1.390 1.270 1.300 51,423 -0.05(-3.70%)
May 12, 2010 1.420 1.420 1.330 1.350 26,485 -0.03(-2.17%)
May 11, 2010 1.360 1.380 1.350 1.380 9,888 +0.01(+0.73%)
May 10, 2010 1.340 1.380 1.340 1.370 16,798 +0.02(+1.48%)
May 07, 2010 1.390 1.390 1.330 1.350 24,216 -0.01(-0.74%)
May 06, 2010 1.370 1.380 1.330 1.360 6,258 +0.01(+0.74%)
May 05, 2010 1.350 1.380 1.350 1.350 15,490 +0.00(+0.00%)
May 04, 2010 1.360 1.370 1.350 1.350 138,045 -0.03(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.