Indicators

Ishares US HY Fixed Income Index ETF (TSX: CHB )

14.86 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.14	16.14	16.06	16.12	6,129	-0.17(-1.04%)
Apr 28, 2022	16.16	16.29	16.15	16.29	11,990	+0.05(+0.31%)
Apr 27, 2022	16.33	16.33	16.21	16.24	1,358	+0.03(+0.19%)
Apr 26, 2022	16.30	16.32	16.21	16.21	5,781	-0.12(-0.73%)
Apr 25, 2022	16.41	16.41	16.22	16.33	9,590	-0.06(-0.37%)
Apr 22, 2022	16.31	16.40	16.30	16.39	4,155	+0.01(+0.06%)
Apr 21, 2022	16.50	16.55	16.38	16.38	8,947	-0.12(-0.73%)
Apr 20, 2022	16.43	16.50	16.43	16.50	10,640	+0.08(+0.49%)
Apr 19, 2022	16.50	16.51	16.42	16.42	46,820	-0.14(-0.85%)
Apr 18, 2022	16.60	16.60	16.55	16.56	2,026	-0.04(-0.24%)
Apr 14, 2022				16.60	0	+0.00(+0.00%)
Apr 13, 2022	16.58	16.60	16.53	16.60	7,014	+0.12(+0.73%)
Apr 12, 2022	16.50	16.55	16.46	16.48	5,122	+0.01(+0.06%)
Apr 11, 2022	16.52	16.52	16.47	16.47	3,414	-0.13(-0.78%)
Apr 08, 2022	16.81	16.81	16.55	16.60	5,635	-0.07(-0.42%)
Apr 07, 2022	16.72	16.72	16.67	16.67	2,945	-0.12(-0.71%)
Apr 06, 2022	16.84	16.84	16.72	16.79	2,077	-0.10(-0.59%)
Apr 05, 2022	17.01	17.01	16.89	16.89	6,943	-0.18(-1.05%)
Apr 04, 2022	16.90	17.07	16.90	17.07	3,040	+0.11(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.