Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NUAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.080 6.240 6.020 6.240 303,992 +0.19(+3.14%)
Apr 29, 2020 6.160 6.200 5.980 6.050 243,010 -0.18(-2.89%)
Apr 28, 2020 6.190 6.230 6.050 6.230 177,567 -0.02(-0.32%)
Apr 27, 2020 5.740 6.250 5.350 6.250 375,452 +0.54(+9.46%)
Apr 24, 2020 5.790 5.980 5.510 5.710 206,072 +0.07(+1.24%)
Apr 23, 2020 6.390 6.460 5.590 5.640 436,204 -0.73(-11.46%)
Apr 22, 2020 5.990 6.380 5.880 6.370 468,179 +0.56(+9.64%)
Apr 21, 2020 5.180 6.150 5.090 5.810 930,775 +0.45(+8.40%)
Apr 20, 2020 4.070 5.410 4.070 5.360 848,947 +0.90(+20.18%)
Apr 17, 2020 4.800 5.110 4.450 4.460 1,113,229 +0.06(+1.36%)
Apr 16, 2020 4.740 4.830 4.360 4.400 247,425 -0.24(-5.17%)
Apr 15, 2020 5.000 5.190 4.550 4.640 357,798 -0.31(-6.26%)
Apr 14, 2020 5.400 5.500 4.800 4.950 361,172 -0.41(-7.65%)
Apr 13, 2020 5.050 5.360 4.990 5.360 218,456 +0.39(+7.85%)
Apr 09, 2020 4.970 4.970 4.970 0 +0.07(+1.43%)
Apr 08, 2020 4.900 4.900 4.590 4.900 77,711 +0.09(+1.87%)
Apr 07, 2020 5.000 5.050 4.760 4.810 56,616 -0.20(-3.99%)
Apr 06, 2020 5.090 5.250 4.940 5.010 74,290 +0.01(+0.20%)
Apr 03, 2020 4.860 5.020 4.790 5.000 32,797 +0.01(+0.20%)
Apr 02, 2020 4.760 5.030 4.750 4.990 43,558 +0.24(+5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.