Indicators

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				1.790	0	-0.01(-0.56%)
Apr 25, 2023				1.800	0	-0.07(-3.74%)
Apr 19, 2023				1.870	0	-0.12(-6.03%)
Apr 18, 2023	1.990	1.990	1.990	1.990	100	-0.03(-1.49%)
Apr 17, 2023	2.020	2.020	2.020	2.020	1,203	-0.01(-0.49%)
Apr 14, 2023	2.030	2.030	2.030	2.030	450	-0.10(-4.69%)
Apr 13, 2023	2.100	2.130	2.100	2.130	1,201	+0.05(+2.40%)
Apr 12, 2023	2.080	2.080	2.080	2.080	1,000	+0.03(+1.46%)
Apr 11, 2023	2.050	2.050	2.050	2.050	500	+0.06(+3.02%)
Apr 10, 2023	1.990	1.990	1.990	1.990	2,000	-0.02(-0.85%)
Apr 06, 2023	2.000	2.007	2.000	2.007	600	-0.01(-0.64%)
Apr 05, 2023	2.030	2.040	2.020	2.020	1,800	-0.03(-1.37%)
Apr 04, 2023	2.048	2.048	2.048	2.048	375	+0.08(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.