Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.970 1.990 1.970 1.990 700 +0.02(+1.02%)
Apr 29, 2021 2.010 2.010 1.970 1.970 22,040 -0.07(-3.43%)
Apr 28, 2021 2.007 2.040 2.000 2.040 41,533 +0.03(+1.67%)
Apr 27, 2021 1.810 2.190 1.800 2.006 72,477 +0.30(+17.34%)
Apr 26, 2021 1.730 1.730 1.690 1.710 16,669 -0.04(-2.29%)
Apr 23, 2021 1.690 1.750 1.690 1.750 19,700 +0.08(+4.63%)
Apr 22, 2021 1.720 1.720 1.673 1.673 14,004 -0.08(-4.42%)
Apr 21, 2021 1.750 1.770 1.747 1.750 9,704 +0.05(+2.94%)
Apr 20, 2021 1.716 1.716 1.700 1.700 2,186 -0.02(-1.16%)
Apr 19, 2021 1.730 1.760 1.640 1.720 3,934 -0.01(-0.58%)
Apr 16, 2021 1.700 1.730 1.680 1.730 15,200 +0.05(+2.98%)
Apr 15, 2021 1.629 1.680 1.580 1.680 32,443 +0.09(+5.66%)
Apr 14, 2021 1.620 1.620 1.554 1.590 34,404 +0.03(+1.88%)
Apr 13, 2021 1.624 1.624 1.560 1.561 6,055 +0.06(+4.04%)
Apr 12, 2021 1.570 1.580 1.500 1.500 29,954 -0.09(-5.66%)
Apr 09, 2021 1.550 1.630 1.540 1.590 15,600 -0.07(-4.22%)
Apr 08, 2021 1.688 1.706 1.580 1.660 47,664 -0.01(-0.60%)
Apr 07, 2021 1.590 1.670 1.590 1.670 12,524 +0.07(+4.61%)
Apr 06, 2021 1.585 1.600 1.585 1.596 6,087 +0.01(+0.76%)
Apr 05, 2021 1.550 1.600 1.550 1.584 18,264 +0.03(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.