Indicators

Mandalay Resources Corp (OP: MNDJF )

1.650 UNCHANGED

Streaming Delayed Price Updated: 11:02 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		0.7629	0.7629	0.7629	0	+0.02(+3.37%)
Apr 28, 2015	0.7350	0.7468	0.7350	0.7380	6,200	+0.02(+3.22%)
Apr 27, 2015	0.7390	0.7390	0.7150	0.7150	14,700	-0.01(-1.45%)
Apr 24, 2015	0.7310	0.7310	0.7090	0.7255	17,300	-0.01(-0.75%)
Apr 23, 2015	0.7330	0.7330	0.7290	0.7310	12,635	+0.01(+1.98%)
Apr 22, 2015	0.7050	0.7168	0.7050	0.7168	11,000	-0.01(-1.81%)
Apr 21, 2015	0.7075	0.7300	0.7040	0.7300	5,000	+0.03(+4.58%)
Apr 20, 2015	0.7000	0.7139	0.6980	0.6980	8,600	-0.02(-2.23%)
Apr 17, 2015	0.7080	0.7160	0.7080	0.7139	2,900	-0.00(-0.57%)
Apr 16, 2015	0.7090	0.7180	0.7022	0.7180	10,768	+0.01(+0.70%)
Apr 15, 2015	0.7126	0.7130	0.7126	0.7130	1,500	+0.01(+0.92%)
Apr 14, 2015	0.6868	0.7065	0.6868	0.7065	16,845	+0.03(+3.94%)
Apr 13, 2015	0.6803	0.6803	0.6797	0.6797	2,993	+0.01(+1.00%)
Apr 10, 2015	0.6484	0.6774	0.6484	0.6730	11,875	+0.02(+3.02%)
Apr 09, 2015	0.6750	0.6750	0.6449	0.6533	16,059	-0.03(-3.90%)
Apr 08, 2015	0.6800	0.6822	0.6700	0.6798	45,800	+0.01(+0.88%)
Apr 07, 2015	0.6660	0.6989	0.6660	0.6739	7,232	+0.01(+1.10%)
Apr 06, 2015	0.6960	0.6960	0.6666	0.6666	43,390	-0.01(-1.74%)
Apr 02, 2015		0.6784	0.6784	0.6784	0	-0.01(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.