Indicators

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.9500	0.9500	0.9500	0	-0.05(-5.09%)
Apr 29, 2013	1.001	1.001	1.001	1.001	50,000	+0.04(+4.35%)
Apr 26, 2013	0.9593	0.9593	0.9593	0.9593	300	-0.02(-2.48%)
Apr 25, 2013	0.9400	0.9837	0.9400	0.9837	10,170	+0.06(+7.02%)
Apr 24, 2013	0.9192	0.9192	0.9192	0.9192	10,000	+0.04(+4.21%)
Apr 23, 2013	0.8917	0.9015	0.8821	0.8821	1,500	+0.05(+5.55%)
Apr 18, 2013	0.8357	0.8357	0.8357	0.8357	0	+0.01(+1.69%)
Apr 17, 2013	0.8218	0.8218	0.8218	0.8218	1,000	-0.01(-0.65%)
Apr 16, 2013	0.8142	0.8272	0.8142	0.8272	5,300	+0.03(+3.95%)
Apr 15, 2013	0.7767	0.7958	0.7491	0.7958	17,340	-0.12(-13.54%)
Apr 12, 2013	0.9338	0.9635	0.8833	0.9204	49,000	-0.05(-4.71%)
Apr 08, 2013		0.9659	0.9659	0.9659	0	-0.02(-2.17%)
Apr 05, 2013	1.000	1.000	0.9873	0.9873	2,000	+0.03(+2.66%)
Apr 04, 2013	0.9522	0.9620	0.9522	0.9617	4,000	-0.01(-0.96%)
Apr 03, 2013	1.062	1.062	0.9710	0.9710	21,300	-0.10(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.