Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.690 7.690 7.690 0 +0.21(+2.81%)
Apr 25, 2013 7.480 7.480 7.480 0 +0.30(+4.18%)
Apr 23, 2013 7.180 7.180 7.180 7.180 0 +0.76(+11.84%)
Apr 17, 2013 6.420 6.420 6.420 6.420 0 -0.01(-0.16%)
Apr 15, 2013 6.430 6.430 6.430 0 -0.28(-4.17%)
Apr 12, 2013 6.840 6.840 6.710 6.710 488 -0.32(-4.55%)
Apr 11, 2013 7.030 7.030 7.030 7.030 337 +0.56(+8.66%)
Apr 10, 2013 6.530 6.530 6.470 6.470 692 +0.38(+6.24%)
Apr 04, 2013 6.090 6.090 6.090 0 +0.05(+0.83%)
Apr 03, 2013 6.050 6.050 6.040 6.040 3,200 -0.14(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.