Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaset S.P.A SP Ad (OP: MDIUY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 7.240 7.240 7.240 0 +0.67(+10.20%)
Apr 24, 2012 6.570 6.570 6.570 0 -0.05(-0.76%)
Apr 23, 2012 6.640 6.640 6.610 6.620 2,125 -0.12(-1.78%)
Apr 20, 2012 6.740 6.740 6.740 6.740 148 +0.01(+0.15%)
Apr 19, 2012 6.730 6.730 6.730 6.730 621 -0.47(-6.53%)
Apr 17, 2012 7.200 7.200 7.200 0 -0.05(-0.69%)
Apr 12, 2012 7.250 7.250 7.250 0 +0.12(+1.68%)
Apr 11, 2012 7.130 7.130 7.130 7.130 550 +0.05(+0.71%)
Apr 10, 2012 7.160 7.160 7.080 7.080 1,110 -0.39(-5.22%)
Apr 05, 2012 7.470 7.470 7.470 0 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.