Indicators

Asm International NV ADR (OP: ASMIY )

724.99 +7.42 (+1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		59.72	59.72	59.72	0	-0.14(-0.23%)
Apr 27, 2018	59.87	59.87	59.86	59.86	203	-1.32(-2.16%)
Apr 26, 2018	61.34	61.34	61.18	61.18	719	-0.20(-0.33%)
Apr 25, 2018	61.38	61.38	61.38	61.38	505	-1.50(-2.39%)
Apr 24, 2018	62.87	62.88	62.87	62.88	502	-0.62(-0.98%)
Apr 23, 2018	63.50	63.50	63.50	63.50	204	-0.78(-1.21%)
Apr 20, 2018	64.28	64.28	64.28	64.28	263	-5.22(-7.51%)
Apr 19, 2018	70.40	70.40	69.50	69.50	452	-2.67(-3.70%)
Apr 18, 2018	72.54	72.54	72.17	72.17	8,550	-1.55(-2.10%)
Apr 16, 2018		73.72	73.72	73.72	34	-1.11(-1.48%)
Apr 12, 2018		74.83	74.83	74.83	67	+1.82(+2.49%)
Apr 11, 2018	73.01	73.01	73.01	73.01	151	+1.68(+2.36%)
Apr 09, 2018		71.33	71.33	71.33	105	+0.28(+0.39%)
Apr 05, 2018		71.05	71.05	71.05	45	+1.21(+1.73%)
Apr 04, 2018	69.77	69.84	69.77	69.84	368	-2.07(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.