Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	2.640	2.650	2.640	2.650	20,200	+0.03(+1.15%)
Apr 29, 2019	2.670	2.670	2.590	2.620	26,600	-0.10(-3.81%)
Apr 26, 2019	2.690	2.750	2.680	2.724	9,200	+0.22(+8.95%)
Apr 25, 2019		2.500	2.500	2.500	2,927	+0.00(+0.00%)
Apr 23, 2019		2.500	2.500	2.500	0	-0.05(-1.96%)
Apr 22, 2019	2.550	2.570	2.550	2.550	3,595	-0.12(-4.39%)
Apr 18, 2019	2.640	2.667	2.640	2.667	3,200	+0.08(+2.98%)
Apr 17, 2019	2.550	2.605	2.550	2.590	6,400	-0.01(-0.38%)
Apr 16, 2019	2.600	2.600	2.600	2.600	2,200	-0.04(-1.52%)
Apr 15, 2019	2.685	2.685	2.640	2.640	17,653	-0.02(-0.75%)
Apr 12, 2019	2.640	2.680	2.640	2.660	2,600	-0.02(-0.75%)
Apr 11, 2019	2.690	2.728	2.680	2.680	4,500	-0.01(-0.48%)
Apr 10, 2019	2.755	2.755	2.693	2.693	9,800	-0.02(-0.63%)
Apr 09, 2019	2.718	2.718	2.710	2.710	1,140	+0.00(+0.12%)
Apr 08, 2019	2.708	2.709	2.707	2.707	20,828	+0.04(+1.60%)
Apr 05, 2019	2.590	2.680	2.590	2.664	1,400	-0.01(-0.36%)
Apr 04, 2019	2.500	2.680	2.500	2.674	5,965	+0.06(+2.44%)
Apr 03, 2019	2.650	2.652	2.610	2.610	43,715	-0.04(-1.51%)
Apr 02, 2019	2.624	2.650	2.624	2.650	7,300	+0.06(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.