Indicators

Alacer Gold Corp (OP: ALIAF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.082	8.082	8.070	8.070	1,000	-0.28(-3.40%)
Apr 27, 2012	8.354	8.354	8.354	8.354	1,000	+0.09(+1.14%)
Apr 26, 2012	8.269	8.269	8.260	8.260	1,000	-0.01(-0.12%)
Apr 25, 2012	8.314	8.314	8.270	8.270	1,500	+0.00(+0.00%)
Apr 24, 2012	8.275	8.275	8.270	8.270	1,000	+0.05(+0.61%)
Apr 23, 2012	8.441	8.441	8.220	8.220	2,100	-0.22(-2.61%)
Apr 20, 2012	8.440	8.440	8.440	8.440	1,000	+0.08(+0.96%)
Apr 19, 2012	8.250	8.390	8.250	8.360	3,300	+0.16(+2.01%)
Apr 18, 2012	8.170	8.226	8.170	8.195	3,600	+0.01(+0.06%)
Apr 17, 2012	8.190	8.190	8.190	8.190	1,000	-0.19(-2.28%)
Apr 16, 2012	8.382	8.382	8.382	8.382	1,000	+0.03(+0.38%)
Apr 13, 2012	8.363	8.363	8.350	8.350	17,000	+0.14(+1.65%)
Apr 12, 2012	8.142	8.214	8.142	8.214	2,500	+0.13(+1.60%)
Apr 11, 2012	8.267	8.267	8.085	8.085	1,100	-0.05(-0.59%)
Apr 10, 2012	8.133	8.133	8.133	8.133	4,100	-0.14(-1.66%)
Apr 09, 2012	8.179	8.350	8.179	8.270	2,600	+0.13(+1.60%)
Apr 05, 2012	8.269	8.280	8.140	8.140	4,200	-0.05(-0.61%)
Apr 04, 2012	8.112	8.190	8.100	8.190	7,300	-0.13(-1.60%)
Apr 03, 2012	8.362	8.374	8.320	8.323	3,000	-0.07(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.