Indicators

TECHNOLOGY (NY: XLK )

225.29 -1.21 (-0.53%)

Streaming Delayed Price Updated: 11:43 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.25	25.27	25.07	25.11	11,951,049	-0.18(-0.70%)
Apr 27, 2012	25.32	25.37	25.18	25.28	5,935,945	-0.01(-0.03%)
Apr 26, 2012	25.09	25.34	25.09	25.29	11,257,125	+0.20(+0.79%)
Apr 25, 2012	24.94	25.12	24.94	25.09	17,050,580	+0.69(+2.81%)
Apr 24, 2012	24.43	24.58	24.31	24.41	11,431,476	-0.05(-0.21%)
Apr 23, 2012	24.46	24.52	24.25	24.46	18,446,298	-0.19(-0.79%)
Apr 20, 2012	24.84	24.95	24.63	24.65	13,808,365	-0.09(-0.37%)
Apr 19, 2012	24.94	25.16	24.60	24.74	22,843,760	-0.25(-1.01%)
Apr 18, 2012	25.06	25.13	24.94	25.00	8,440,642	-0.21(-0.83%)
Apr 17, 2012	24.75	25.24	24.74	25.21	12,197,247	+0.54(+2.18%)
Apr 16, 2012	25.07	25.08	24.63	24.67	24,336,070	-0.26(-1.05%)
Apr 13, 2012	25.26	25.26	24.90	24.93	12,507,620	-0.39(-1.55%)
Apr 12, 2012	25.07	25.35	25.06	25.32	10,772,354	+0.31(+1.23%)
Apr 11, 2012	25.07	25.14	24.95	25.01	11,054,019	+0.15(+0.59%)
Apr 10, 2012	25.23	25.33	24.81	24.87	17,071,614	-0.36(-1.42%)
Apr 09, 2012	25.09	25.35	25.07	25.22	8,183,556	-0.18(-0.70%)
Apr 05, 2012	25.26	25.43	25.23	25.40	6,009,918	+0.06(+0.23%)
Apr 04, 2012	25.43	25.45	25.18	25.34	10,939,019	-0.30(-1.18%)
Apr 03, 2012	25.70	25.78	25.51	25.64	8,048,527	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.