Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.34 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	24.34	24.40	24.34	24.36	7,592	-0.03(-0.12%)
Apr 28, 2011	24.34	24.39	24.33	24.39	15,611	+0.07(+0.31%)
Apr 27, 2011	24.16	24.32	24.11	24.32	80,987	+0.17(+0.70%)
Apr 26, 2011	24.02	24.19	24.02	24.15	9,140	+0.26(+1.07%)
Apr 25, 2011	23.85	23.91	23.81	23.89	25,179	-0.06(-0.24%)
Apr 21, 2011	23.90	23.95	23.90	23.95	41,722	+0.15(+0.62%)
Apr 20, 2011	23.77	23.82	23.74	23.80	7,740	+0.33(+1.39%)
Apr 19, 2011	23.44	23.47	23.34	23.47	7,051	+0.10(+0.43%)
Apr 18, 2011	23.41	23.41	23.25	23.37	5,522	-0.23(-0.98%)
Apr 15, 2011	23.58	23.69	23.55	23.60	4,450	+0.05(+0.20%)
Apr 14, 2011	23.47	23.57	23.34	23.56	16,393	+0.00(+0.00%)
Apr 13, 2011	23.59	23.61	23.46	23.56	38,573	+0.09(+0.40%)
Apr 12, 2011	23.47	23.52	23.43	23.46	9,912	-0.11(-0.49%)
Apr 11, 2011	23.71	23.76	23.58	23.58	8,723	-0.09(-0.38%)
Apr 08, 2011	23.82	23.82	23.60	23.67	341,409	-0.06(-0.24%)
Apr 07, 2011	23.81	23.85	23.67	23.73	17,776	-0.13(-0.55%)
Apr 06, 2011	23.88	23.89	23.78	23.86	11,414	+0.05(+0.21%)
Apr 05, 2011	23.69	23.81	23.69	23.81	5,842	+0.07(+0.31%)
Apr 04, 2011	23.86	23.86	23.73	23.73	18,669	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.