Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

110.34 +0.08 (+0.07%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.38	22.48	22.36	22.36	21,262	-0.13(-0.56%)
Apr 27, 2006	22.26	22.54	22.26	22.48	10,878	+0.11(+0.49%)
Apr 26, 2006	22.39	22.44	22.34	22.38	18,790	+0.05(+0.24%)
Apr 25, 2006	22.40	22.40	22.29	22.32	5,933	-0.07(-0.33%)
Apr 24, 2006	22.31	22.41	22.31	22.40	35,107	-0.04(-0.16%)
Apr 21, 2006	22.57	22.57	22.43	22.43	21,509	-0.02(-0.09%)
Apr 20, 2006	22.48	22.50	22.45	22.45	5,933	+0.05(+0.22%)
Apr 19, 2006	22.42	22.43	22.32	22.40	21,262	+0.01(+0.05%)
Apr 18, 2006	22.02	22.40	22.02	22.39	21,756	+0.38(+1.73%)
Apr 17, 2006	22.14	22.14	21.99	22.01	11,372	-0.08(-0.38%)
Apr 13, 2006	22.08	22.13	22.07	22.10	21,509	+0.01(+0.05%)
Apr 12, 2006	22.13	22.13	22.08	22.08	14,339	+0.04(+0.18%)
Apr 11, 2006	22.20	22.20	22.01	22.04	26,207	-0.13(-0.60%)
Apr 10, 2006	22.27	22.29	22.16	22.18	21,015	-0.02(-0.07%)
Apr 07, 2006	22.23	22.23	22.19	22.19	2,225	-0.23(-1.01%)
Apr 06, 2006	22.42	22.45	22.34	22.42	122,629	-0.02(-0.11%)
Apr 05, 2006	22.38	22.45	22.38	22.44	7,417	+0.06(+0.29%)
Apr 04, 2006	22.33	22.38	22.24	22.38	18,295	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.