Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.57 -0.02 (-0.07%)

Streaming Delayed Price Updated: 1:16 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.63	29.76	29.54	29.69	3,474,370	+0.41(+1.41%)
Apr 27, 2023	29.38	29.40	29.22	29.27	2,612,683	-0.27(-0.91%)
Apr 26, 2023	29.79	29.89	29.50	29.54	4,943,468	-0.28(-0.93%)
Apr 25, 2023	29.67	29.86	29.66	29.82	2,770,403	+0.42(+1.44%)
Apr 24, 2023	29.30	29.43	29.26	29.40	1,970,163	+0.25(+0.86%)
Apr 21, 2023	29.38	29.42	29.11	29.15	2,204,555	-0.14(-0.49%)
Apr 20, 2023	29.26	29.38	29.24	29.29	2,359,878	+0.22(+0.76%)
Apr 19, 2023	29.01	29.11	28.91	29.07	3,014,721	-0.03(-0.10%)
Apr 18, 2023	29.00	29.21	29.00	29.10	3,626,963	+0.10(+0.33%)
Apr 17, 2023	29.17	29.20	28.99	29.00	5,676,199	-0.32(-1.08%)
Apr 14, 2023	29.41	29.46	29.26	29.32	4,502,592	-0.30(-1.00%)
Apr 13, 2023	29.86	29.94	29.55	29.62	7,299,577	-0.17(-0.58%)
Apr 12, 2023	29.87	29.90	29.53	29.79	3,204,693	-0.03(-0.10%)
Apr 11, 2023	29.86	29.86	29.71	29.82	1,697,413	+0.03(+0.10%)
Apr 10, 2023	30.00	30.02	29.72	29.79	2,208,707	-0.43(-1.43%)
Apr 06, 2023	30.19	30.32	30.19	30.22	1,615,609	+0.05(+0.16%)
Apr 05, 2023	30.05	30.20	29.96	30.18	6,958,727	+0.31(+1.03%)
Apr 04, 2023	29.48	30.02	29.48	29.87	7,429,737	+0.17(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.