Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.60 +0.01 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	32.00	32.44	31.96	32.07	3,845,237	-0.37(-1.15%)
Apr 28, 2022	32.28	32.46	32.20	32.44	5,470,943	+0.03(+0.09%)
Apr 27, 2022	32.76	32.78	32.39	32.41	3,036,147	-0.40(-1.22%)
Apr 26, 2022	32.83	32.95	32.65	32.81	3,741,304	+0.31(+0.95%)
Apr 25, 2022	32.55	32.74	32.47	32.51	1,989,538	+0.30(+0.93%)
Apr 22, 2022	32.20	32.52	32.14	32.21	2,073,528	-0.14(-0.43%)
Apr 21, 2022	32.39	32.40	31.97	32.35	2,887,027	-0.25(-0.77%)
Apr 20, 2022	32.24	32.66	32.15	32.60	2,992,589	+0.59(+1.84%)
Apr 19, 2022	31.97	32.11	31.84	32.01	3,866,646	-0.21(-0.64%)
Apr 18, 2022	32.41	32.46	32.12	32.22	3,362,270	-0.18(-0.55%)
Apr 14, 2022	32.91	32.92	32.34	32.39	3,214,958	-0.64(-1.95%)
Apr 13, 2022	32.97	33.27	32.92	33.04	2,827,918	+0.08(+0.25%)
Apr 12, 2022	33.19	33.23	32.86	32.95	4,666,929	-0.02(-0.06%)
Apr 11, 2022	33.14	33.21	32.83	32.97	3,202,321	-0.46(-1.37%)
Apr 08, 2022	33.52	33.63	33.24	33.43	2,677,536	-0.37(-1.11%)
Apr 07, 2022	33.71	33.85	33.54	33.80	8,416,253	-0.23(-0.69%)
Apr 06, 2022	33.80	34.24	33.79	34.04	4,143,792	-0.29(-0.84%)
Apr 05, 2022	34.89	34.90	34.27	34.33	1,890,707	-0.75(-2.13%)
Apr 04, 2022	35.21	35.21	34.88	35.07	2,861,815	-0.21(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.