Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

27.59 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.12	19.28	19.12	19.24	21,504	-0.23(-1.17%)
Apr 28, 2009	19.64	19.46	19.46	19.46	20,935	-0.12(-0.60%)
Apr 27, 2009	19.53	19.58	19.49	19.58	30,893	+0.16(+0.84%)
Apr 24, 2009	19.47	19.47	19.42	19.42	1,831	-0.21(-1.06%)
Apr 23, 2009	19.59	19.66	19.54	19.63	5,643	-0.04(-0.18%)
Apr 22, 2009	19.69	19.69	19.66	19.66	1,896	-0.13(-0.63%)
Apr 21, 2009	19.93	19.95	19.76	19.79	14,584	-0.08(-0.39%)
Apr 20, 2009	19.85	19.88	19.85	19.87	3,246	+0.30(+1.52%)
Apr 17, 2009	19.71	19.71	19.57	19.57	1,486	-0.30(-1.51%)
Apr 16, 2009	19.84	19.88	19.84	19.87	2,064	-0.07(-0.34%)
Apr 15, 2009	19.96	19.98	19.94	19.94	1,786	-0.11(-0.52%)
Apr 14, 2009	19.85	20.04	19.85	20.04	9,114	+0.21(+1.06%)
Apr 13, 2009	19.75	19.84	19.75	19.83	10,255	+0.19(+0.98%)
Apr 09, 2009	19.64	19.64	19.61	19.64	6,714	-0.31(-1.56%)
Apr 08, 2009	19.86	19.95	19.86	19.95	4,806	+0.18(+0.91%)
Apr 07, 2009	19.75	19.83	19.75	19.77	9,435	-0.01(-0.05%)
Apr 06, 2009	19.79	19.90	19.77	19.78	3,965	-0.08(-0.41%)
Apr 03, 2009	20.13	20.13	19.82	19.86	2,901	-0.37(-1.85%)
Apr 02, 2009	20.36	20.36	20.15	20.24	2,164	-0.21(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.