Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raytheon Co (NY: RTN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 30.00 30.40 29.27 29.93 2,156,800 -0.26(-0.86%)
Apr 29, 2003 30.22 30.68 29.50 30.19 1,700,500 -0.16(-0.53%)
Apr 28, 2003 29.85 30.41 29.70 30.35 1,505,800 +0.44(+1.47%)
Apr 25, 2003 30.32 30.48 29.71 29.91 1,557,800 -0.49(-1.61%)
Apr 24, 2003 30.15 30.40 29.88 30.40 2,096,900 +0.10(+0.33%)
Apr 23, 2003 29.74 30.30 29.42 30.30 3,028,000 +0.55(+1.85%)
Apr 22, 2003 29.00 29.90 28.90 29.75 3,019,400 +0.92(+3.19%)
Apr 21, 2003 29.00 29.21 28.78 28.83 1,623,100 -0.15(-0.52%)
Apr 17, 2003 28.05 28.98 28.01 28.98 2,211,300 +0.99(+3.54%)
Apr 16, 2003 28.35 28.45 27.98 27.99 2,179,200 -0.05(-0.18%)
Apr 15, 2003 27.90 28.05 27.69 28.04 1,920,000 +0.08(+0.29%)
Apr 14, 2003 27.45 27.97 27.38 27.96 1,464,900 +0.59(+2.16%)
Apr 11, 2003 27.98 27.98 27.15 27.37 2,214,400 -0.61(-2.18%)
Apr 10, 2003 28.25 28.29 27.56 27.98 2,555,800 -0.32(-1.13%)
Apr 09, 2003 28.31 28.89 28.18 28.30 1,767,500 -0.25(-0.88%)
Apr 08, 2003 28.31 28.58 28.18 28.55 1,235,300 +0.24(+0.85%)
Apr 07, 2003 28.76 29.39 28.30 28.31 2,316,900 -0.45(-1.56%)
Apr 04, 2003 28.98 29.10 28.50 28.76 2,063,100 -0.23(-0.79%)
Apr 03, 2003 29.35 29.40 28.86 28.99 2,774,400 +0.03(+0.10%)
Apr 02, 2003 29.64 29.64 28.36 28.96 3,305,200 +0.08(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.