Indicators

Newmont Mining (NY: NEM )

42.50 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	35.73	35.90	35.24	35.72	7,817,118	-0.16(-0.44%)
Apr 27, 2012	36.62	36.71	35.69	35.88	10,524,935	+0.10(+0.27%)
Apr 26, 2012	35.63	36.06	35.16	35.78	8,825,022	+0.19(+0.55%)
Apr 25, 2012	35.09	35.71	34.72	35.58	9,373,016	+0.82(+2.37%)
Apr 24, 2012	34.86	35.07	34.55	34.76	5,540,141	+0.05(+0.15%)
Apr 23, 2012	35.07	35.07	33.90	34.71	16,835,846	-0.71(-2.01%)
Apr 20, 2012	35.87	36.24	35.40	35.42	7,562,896	-0.42(-1.17%)
Apr 19, 2012	36.10	36.41	35.72	35.84	6,968,548	-0.06(-0.17%)
Apr 18, 2012	36.03	36.28	35.61	35.90	7,482,743	-0.33(-0.91%)
Apr 17, 2012	36.18	36.60	36.04	36.23	8,397,693	+0.12(+0.33%)
Apr 16, 2012	36.48	36.68	35.99	36.11	8,657,172	-0.38(-1.05%)
Apr 13, 2012	37.09	37.41	36.49	36.49	8,946,511	-0.65(-1.76%)
Apr 12, 2012	36.00	37.18	35.90	37.14	10,307,407	+1.16(+3.23%)
Apr 11, 2012	36.81	36.86	35.83	35.98	10,504,767	-0.73(-1.98%)
Apr 10, 2012	35.91	37.14	35.88	36.71	14,590,854	+0.73(+2.02%)
Apr 09, 2012	35.98	36.42	35.83	35.98	9,150,204	+0.20(+0.57%)
Apr 05, 2012	36.45	36.72	35.58	35.78	11,872,827	-0.60(-1.65%)
Apr 04, 2012	37.11	37.11	35.67	36.38	18,154,786	-1.36(-3.60%)
Apr 03, 2012	38.93	39.09	37.36	37.74	12,662,090	-1.33(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.