Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.90 +0.06 (+0.11%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	55.72	56.63	55.67	56.40	1,344,445	+0.58(+1.03%)
Apr 27, 2023	55.45	55.88	55.08	55.82	1,355,921	+0.46(+0.83%)
Apr 26, 2023	55.33	55.60	54.92	55.36	1,523,153	-0.40(-0.71%)
Apr 25, 2023	56.42	56.56	55.65	55.76	1,022,021	-1.03(-1.82%)
Apr 24, 2023	56.57	56.87	56.53	56.79	1,007,881	+0.35(+0.62%)
Apr 21, 2023	56.15	56.58	56.10	56.45	1,381,544	+0.56(+1.00%)
Apr 20, 2023	56.05	56.21	55.71	55.89	1,048,706	-0.51(-0.90%)
Apr 19, 2023	55.23	56.50	55.21	56.40	2,696,891	+1.56(+2.84%)
Apr 18, 2023	55.25	55.33	54.72	54.84	574,599	-0.21(-0.38%)
Apr 17, 2023	54.88	55.08	54.72	55.04	551,714	+0.26(+0.47%)
Apr 14, 2023	54.86	55.06	54.55	54.79	628,614	-0.19(-0.34%)
Apr 13, 2023	54.33	54.99	54.31	54.97	755,233	+0.83(+1.54%)
Apr 12, 2023	54.58	54.83	54.09	54.14	795,065	-0.06(-0.11%)
Apr 11, 2023	54.00	54.45	54.00	54.20	833,052	+0.38(+0.70%)
Apr 10, 2023	53.69	53.85	53.28	53.82	319,332	-0.09(-0.17%)
Apr 06, 2023	53.98	54.06	53.62	53.91	509,752	-0.01(-0.02%)
Apr 05, 2023	53.55	53.98	53.49	53.92	610,135	+0.31(+0.57%)
Apr 04, 2023	53.43	53.94	53.43	53.61	628,103	+0.28(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.