Skip to main content

US Medical Devices Ishares ETF (NY: IHI )

55.90 +0.06 (+0.11%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 55.72 56.63 55.67 56.40 1,344,445 +0.58(+1.03%)
Apr 27, 2023 55.45 55.88 55.08 55.82 1,355,921 +0.46(+0.83%)
Apr 26, 2023 55.33 55.60 54.92 55.36 1,523,153 -0.40(-0.71%)
Apr 25, 2023 56.42 56.56 55.65 55.76 1,022,021 -1.03(-1.82%)
Apr 24, 2023 56.57 56.87 56.53 56.79 1,007,881 +0.35(+0.62%)
Apr 21, 2023 56.15 56.58 56.10 56.45 1,381,544 +0.56(+1.00%)
Apr 20, 2023 56.05 56.21 55.71 55.89 1,048,706 -0.51(-0.90%)
Apr 19, 2023 55.23 56.50 55.21 56.40 2,696,891 +1.56(+2.84%)
Apr 18, 2023 55.25 55.33 54.72 54.84 574,599 -0.21(-0.38%)
Apr 17, 2023 54.88 55.08 54.72 55.04 551,714 +0.26(+0.47%)
Apr 14, 2023 54.86 55.06 54.55 54.79 628,614 -0.19(-0.34%)
Apr 13, 2023 54.33 54.99 54.31 54.97 755,233 +0.83(+1.54%)
Apr 12, 2023 54.58 54.83 54.09 54.14 795,065 -0.06(-0.11%)
Apr 11, 2023 54.00 54.45 54.00 54.20 833,052 +0.38(+0.70%)
Apr 10, 2023 53.69 53.85 53.28 53.82 319,332 -0.09(-0.17%)
Apr 06, 2023 53.98 54.06 53.62 53.91 509,752 -0.01(-0.02%)
Apr 05, 2023 53.55 53.98 53.49 53.92 610,135 +0.31(+0.57%)
Apr 04, 2023 53.43 53.94 53.43 53.61 628,103 +0.28(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.