Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Emerging Markets Aggregate Bond ETF (NY: EMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 17.85 17.85 17.85 17.85 28 -0.14(-0.78%)
Apr 29, 2020 17.99 17.99 17.99 17.99 30 -0.06(-0.34%)
Apr 28, 2020 18.15 18.15 18.06 18.06 305 +0.39(+2.21%)
Apr 27, 2020 17.66 17.66 17.66 17.66 31 +0.14(+0.81%)
Apr 24, 2020 17.52 17.52 17.52 17.52 106 -0.05(-0.30%)
Apr 23, 2020 17.58 17.58 17.58 17.58 5 -0.07(-0.40%)
Apr 22, 2020 17.52 17.65 17.52 17.65 327 +0.08(+0.48%)
Apr 21, 2020 17.71 17.77 17.46 17.56 18,057 -0.24(-1.34%)
Apr 20, 2020 17.80 17.80 17.80 17.80 4 -0.11(-0.60%)
Apr 17, 2020 17.91 17.91 17.91 17.91 106 -0.13(-0.73%)
Apr 16, 2020 17.58 18.04 17.57 18.04 569 +0.33(+1.88%)
Apr 15, 2020 17.77 17.84 17.71 17.71 26,335 -0.15(-0.84%)
Apr 14, 2020 17.86 17.86 17.86 17.86 1 +0.23(+1.33%)
Apr 13, 2020 17.74 17.77 17.48 17.62 7,050 -0.13(-0.71%)
Apr 09, 2020 17.54 17.75 17.48 17.75 213 +0.28(+1.61%)
Apr 08, 2020 17.47 17.50 17.27 17.47 1,910 -0.07(-0.37%)
Apr 07, 2020 19.91 19.91 15.46 17.54 1,927 +0.02(+0.12%)
Apr 06, 2020 17.24 17.51 17.24 17.51 483 -0.08(-0.47%)
Apr 03, 2020 17.60 17.60 17.60 17.60 106 -0.02(-0.14%)
Apr 02, 2020 17.43 17.62 17.37 17.62 1,499 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.