Indicators

Aam S&P Emerging Markets High Dividend Value ETF (NY: EEMD )

19.21 +0.10 (+0.52%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.25	16.28	16.25	16.28	232	+0.11(+0.68%)
Apr 27, 2023	16.08	16.17	16.08	16.17	437	+0.17(+1.08%)
Apr 26, 2023	16.01	16.02	15.95	15.99	885	+0.17(+1.09%)
Apr 25, 2023	15.98	15.98	15.82	15.82	1,043	-0.22(-1.36%)
Apr 24, 2023	16.05	16.05	16.02	16.04	1,146	+0.02(+0.15%)
Apr 21, 2023	16.01	16.02	16.01	16.02	126	-0.17(-1.06%)
Apr 20, 2023	16.19	16.19	16.19	16.19	106	+0.06(+0.39%)
Apr 19, 2023	16.15	16.15	16.12	16.12	336	-0.13(-0.80%)
Apr 18, 2023	16.25	16.25	16.25	16.25	60	+0.01(+0.04%)
Apr 17, 2023	16.25	16.25	16.25	16.25	290	+0.04(+0.25%)
Apr 14, 2023	16.16	16.25	16.15	16.21	4,189	-0.06(-0.37%)
Apr 13, 2023	16.25	16.27	16.25	16.27	1,206	+0.20(+1.25%)
Apr 12, 2023	16.09	16.11	16.07	16.07	1,494	+0.06(+0.37%)
Apr 11, 2023	16.01	16.01	16.01	16.01	300	+0.19(+1.23%)
Apr 10, 2023	15.75	15.81	15.73	15.81	2,800	+0.01(+0.07%)
Apr 06, 2023	15.75	15.82	15.72	15.80	2,600	-0.01(-0.04%)
Apr 05, 2023	15.97	15.97	15.75	15.81	556,470	-0.29(-1.83%)
Apr 04, 2023	16.08	16.10	16.08	16.10	466	+0.07(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.