Indicators

Real Estate Bear -3X Direxion (NY: DRV )

23.80 +0.14 (+0.59%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	285.89	296.71	285.89	293.51	5,670	+8.36(+2.93%)
Apr 27, 2017	283.68	286.38	279.50	285.16	4,281	+1.72(+0.61%)
Apr 26, 2017	276.55	283.99	274.83	283.44	2,380	+7.13(+2.58%)
Apr 25, 2017	279.50	280.49	275.75	276.31	2,485	-3.69(-1.32%)
Apr 24, 2017	270.90	287.12	267.21	279.99	9,551	+8.36(+3.08%)
Apr 21, 2017	268.69	272.62	268.24	271.63	2,181	+3.19(+1.19%)
Apr 20, 2017	268.69	273.85	267.95	268.44	1,654	-0.25(-0.09%)
Apr 19, 2017	268.19	269.91	265.25	268.69	2,958	+1.23(+0.46%)
Apr 18, 2017	269.18	270.16	266.72	267.46	5,619	-1.47(-0.55%)
Apr 17, 2017	277.29	277.29	268.93	268.93	4,979	-10.57(-3.78%)
Apr 13, 2017	278.03	280.24	276.06	279.50	4,034	+1.72(+0.62%)
Apr 12, 2017	276.55	279.01	273.60	277.78	2,254	+1.23(+0.44%)
Apr 11, 2017	281.22	282.94	274.58	276.55	7,217	-5.41(-1.92%)
Apr 10, 2017	287.37	288.77	280.73	281.96	4,549	-5.65(-1.97%)
Apr 07, 2017	287.12	289.33	283.68	287.61	3,639	-0.98(-0.34%)
Apr 06, 2017	294.74	298.40	287.37	288.60	3,380	-4.92(-1.68%)
Apr 05, 2017	294.74	294.74	288.60	293.51	1,947	-0.98(-0.33%)
Apr 04, 2017	295.73	296.46	288.60	294.50	3,445	+0.25(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.