Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

253.53 +2.49 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	49.96	49.96	49.02	49.52	1,273,659	-0.82(-1.62%)
Apr 27, 2017	50.13	50.56	50.13	50.33	863,088	+0.34(+0.67%)
Apr 26, 2017	50.07	50.30	49.93	50.00	1,075,539	-0.08(-0.16%)
Apr 25, 2017	50.04	50.19	49.83	50.08	886,467	+0.35(+0.70%)
Apr 24, 2017	50.12	50.13	49.55	49.73	939,597	+0.39(+0.79%)
Apr 21, 2017	49.68	50.01	49.34	49.34	865,533	-0.57(-1.14%)
Apr 20, 2017	49.71	50.11	49.50	49.91	2,265,777	+0.38(+0.77%)
Apr 19, 2017	50.00	50.08	49.41	49.52	839,757	-0.20(-0.39%)
Apr 18, 2017	49.81	50.08	49.57	49.72	872,720	-0.21(-0.43%)
Apr 17, 2017	49.45	49.98	49.23	49.93	982,747	+0.68(+1.39%)
Apr 13, 2017	49.38	49.56	49.21	49.25	602,855	-0.25(-0.50%)
Apr 12, 2017	49.83	49.84	49.34	49.50	1,136,926	-0.45(-0.91%)
Apr 11, 2017	49.77	50.15	49.59	49.95	1,165,412	-0.04(-0.07%)
Apr 10, 2017	49.92	50.16	49.80	49.99	1,391,958	+0.01(+0.02%)
Apr 07, 2017	49.92	50.19	49.76	49.98	1,008,699	-0.06(-0.12%)
Apr 06, 2017	49.76	50.13	49.45	50.04	776,922	+0.35(+0.71%)
Apr 05, 2017	50.14	50.27	49.64	49.68	936,391	-0.34(-0.67%)
Apr 04, 2017	49.69	50.14	49.48	50.02	802,995	+0.32(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.