Indicators

Assurant (NY: AIZ )

172.58 -0.04 (-0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	117.52	121.19	117.30	120.28	489,067	+3.10(+2.64%)
Apr 27, 2023	114.47	117.33	113.77	117.18	450,480	+3.33(+2.93%)
Apr 26, 2023	113.21	114.78	113.09	113.85	396,920	-0.03(-0.03%)
Apr 25, 2023	113.75	114.57	113.36	113.88	293,705	-0.61(-0.53%)
Apr 24, 2023	114.54	115.12	113.51	114.49	227,759	-0.05(-0.04%)
Apr 21, 2023	114.02	114.85	112.76	114.53	296,594	+0.31(+0.27%)
Apr 20, 2023	116.05	116.26	113.85	114.22	343,618	-1.93(-1.67%)
Apr 19, 2023	113.68	116.17	112.74	116.16	496,254	+1.62(+1.42%)
Apr 18, 2023	116.09	116.27	114.30	114.53	308,897	-1.74(-1.50%)
Apr 17, 2023	113.53	116.34	112.82	116.27	379,351	+2.85(+2.51%)
Apr 14, 2023	115.72	116.08	112.85	113.42	373,894	-2.01(-1.74%)
Apr 13, 2023	114.18	116.58	113.62	115.43	430,796	+0.98(+0.85%)
Apr 12, 2023	117.03	117.76	114.31	114.46	486,541	-2.31(-1.98%)
Apr 11, 2023	116.85	118.12	116.61	116.77	441,770	+0.14(+0.12%)
Apr 10, 2023	115.59	116.90	115.08	116.64	302,807	+1.05(+0.90%)
Apr 06, 2023	116.46	116.77	114.88	115.59	430,072	-0.43(-0.37%)
Apr 05, 2023	113.91	116.39	113.83	116.02	537,326	+1.20(+1.05%)
Apr 04, 2023	116.23	116.57	113.15	114.82	442,944	-1.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.