Indicators

American Equity Investment Life (NY: AEL )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.04	13.04	12.86	12.86	279,406	-0.15(-1.15%)
Apr 28, 2011	12.77	13.01	12.77	13.01	283,332	+0.21(+1.64%)
Apr 27, 2011	12.77	12.86	12.63	12.80	199,665	+0.05(+0.39%)
Apr 26, 2011	12.46	12.82	12.40	12.75	497,825	+0.31(+2.49%)
Apr 25, 2011	12.45	12.51	12.39	12.44	298,199	-0.04(-0.32%)
Apr 21, 2011	12.45	12.48	12.35	12.48	237,490	+0.12(+0.97%)
Apr 20, 2011	12.42	12.45	12.26	12.36	675,651	+0.09(+0.73%)
Apr 19, 2011	12.31	12.33	12.12	12.27	438,574	+0.01(+0.08%)
Apr 18, 2011	12.16	12.29	12.11	12.26	364,858	-0.10(-0.81%)
Apr 15, 2011	12.36	12.37	12.25	12.36	823,050	-0.03(-0.24%)
Apr 14, 2011	12.39	12.56	12.39	12.39	680,523	-0.14(-1.12%)
Apr 13, 2011	12.92	12.95	12.45	12.53	1,688,265	-0.33(-2.57%)
Apr 12, 2011	12.92	13.10	12.84	12.86	448,012	-0.20(-1.53%)
Apr 11, 2011	13.13	13.20	12.99	13.06	260,617	-0.05(-0.38%)
Apr 08, 2011	13.49	13.53	13.05	13.11	426,923	-0.32(-2.38%)
Apr 07, 2011	13.28	13.47	13.17	13.43	529,636	+0.18(+1.36%)
Apr 06, 2011	13.24	13.36	13.20	13.25	536,566	+0.05(+0.38%)
Apr 05, 2011	13.38	13.44	13.19	13.20	589,118	-0.20(-1.49%)
Apr 04, 2011	13.43	13.47	13.33	13.40	261,984	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.