Indicators

Taiwan Semiconductor ADR (NY: TSM )

172.59 +0.15 (+0.09%)

Streaming Delayed Price Updated: 9:56 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	8.995	9.076	8.955	9.076	22,864,344	+0.06(+0.67%)
Apr 28, 2011	8.861	9.062	8.847	9.015	47,032,336	+0.08(+0.90%)
Apr 27, 2011	8.626	8.975	8.505	8.935	66,397,512	+0.49(+5.81%)
Apr 26, 2011	8.310	8.444	8.283	8.444	16,720,162	+0.19(+2.28%)
Apr 25, 2011	8.404	8.410	8.222	8.256	16,722,267	-0.19(-2.23%)
Apr 21, 2011	8.431	8.484	8.410	8.444	22,207,498	+0.07(+0.88%)
Apr 20, 2011	8.323	8.370	8.249	8.370	25,195,318	+0.33(+4.10%)
Apr 19, 2011	8.061	8.074	7.967	8.041	25,445,216	+0.01(+0.08%)
Apr 18, 2011	8.148	8.155	7.980	8.034	17,072,014	-0.17(-2.13%)
Apr 15, 2011	8.249	8.266	8.155	8.209	9,411,454	-0.07(-0.81%)
Apr 14, 2011	8.189	8.303	8.182	8.276	17,676,428	+0.03(+0.41%)
Apr 13, 2011	8.303	8.316	8.222	8.242	17,274,734	+0.02(+0.25%)
Apr 12, 2011	8.289	8.323	8.168	8.222	12,715,918	-0.19(-2.24%)
Apr 11, 2011	8.431	8.457	8.350	8.410	13,825,264	-0.09(-1.11%)
Apr 08, 2011	8.558	8.639	8.491	8.505	11,175,128	-0.05(-0.55%)
Apr 07, 2011	8.538	8.612	8.501	8.552	12,583,739	-0.03(-0.39%)
Apr 06, 2011	8.538	8.626	8.525	8.585	19,239,760	+0.21(+2.49%)
Apr 05, 2011	8.276	8.410	8.269	8.377	30,543,584	+0.19(+2.30%)
Apr 04, 2011	8.215	8.242	8.168	8.189	14,370,243	-0.02(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.