Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orange ADR (NY: ORAN )

10.13 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.905 9.006 8.889 8.972 1,982,568 +0.39(+4.55%)
Apr 29, 2014 8.632 8.680 8.560 8.582 3,659,547 +0.25(+2.94%)
Apr 28, 2014 8.281 8.370 8.253 8.337 1,007,755 +0.01(+0.07%)
Apr 25, 2014 8.376 8.387 8.276 8.331 537,669 -0.11(-1.32%)
Apr 24, 2014 8.454 8.465 8.375 8.443 415,483 +0.00(+0.00%)
Apr 23, 2014 8.448 8.460 8.398 8.443 549,306 -0.07(-0.79%)
Apr 22, 2014 8.526 8.577 8.482 8.510 942,800 +0.10(+1.19%)
Apr 21, 2014 8.393 8.432 8.360 8.409 498,344 +0.00(+0.00%)
Apr 17, 2014 8.359 8.409 8.409 8.409 778,957 +0.09(+1.07%)
Apr 16, 2014 8.220 8.343 8.186 8.320 631,915 +0.09(+1.08%)
Apr 15, 2014 8.259 8.304 8.131 8.231 614,739 -0.09(-1.07%)
Apr 14, 2014 8.259 8.331 8.231 8.320 509,744 +0.07(+0.88%)
Apr 11, 2014 8.220 8.320 8.203 8.248 779,273 -0.02(-0.27%)
Apr 10, 2014 8.398 8.426 8.253 8.270 1,434,778 -0.11(-1.26%)
Apr 09, 2014 8.331 8.387 8.256 8.376 1,452,340 +0.19(+2.31%)
Apr 08, 2014 8.086 8.203 8.086 8.186 850,115 +0.06(+0.75%)
Apr 07, 2014 8.175 8.186 8.081 8.125 636,620 -0.04(-0.48%)
Apr 04, 2014 8.220 8.237 8.159 8.164 418,826 -0.07(-0.88%)
Apr 03, 2014 8.292 8.309 8.192 8.237 540,344 +0.02(+0.20%)
Apr 02, 2014 8.198 8.253 8.187 8.220 807,099 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.