Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 12.89 12.89 12.45 12.76 2,292 +0.12(+0.92%)
Apr 29, 2020 12.66 12.89 12.61 12.65 3,343 -0.01(-0.08%)
Apr 28, 2020 12.75 12.77 12.56 12.66 4,601 -0.10(-0.80%)
Apr 27, 2020 12.83 12.95 12.68 12.76 6,667 -0.20(-1.55%)
Apr 24, 2020 13.19 13.19 12.92 12.96 9,758 -0.23(-1.77%)
Apr 23, 2020 13.04 13.41 13.04 13.19 7,222 +0.09(+0.67%)
Apr 22, 2020 13.16 13.24 13.10 13.10 14,115 +0.01(+0.07%)
Apr 21, 2020 13.08 13.14 13.02 13.09 10,640 +0.08(+0.60%)
Apr 20, 2020 13.17 13.17 13.00 13.02 4,862 -0.35(-2.59%)
Apr 17, 2020 13.42 13.42 13.36 13.36 1,027 +0.03(+0.26%)
Apr 16, 2020 13.33 13.33 13.33 13.33 135 -0.09(-0.65%)
Apr 15, 2020 13.42 13.42 13.38 13.41 2,286 +0.13(+0.97%)
Apr 14, 2020 13.23 13.30 13.22 13.29 2,455 +0.13(+1.00%)
Apr 13, 2020 13.67 13.72 13.14 13.15 6,896 -0.54(-3.94%)
Apr 09, 2020 13.81 14.08 13.54 13.69 21,924 +0.10(+0.75%)
Apr 08, 2020 13.26 13.59 13.14 13.59 2,943 -0.01(-0.07%)
Apr 07, 2020 13.18 13.97 12.99 13.60 18,819 +0.68(+5.25%)
Apr 06, 2020 12.92 12.92 12.92 12.92 200 +0.66(+5.40%)
Apr 03, 2020 12.70 12.74 12.26 12.26 8,749 -0.47(-3.73%)
Apr 02, 2020 12.75 12.75 12.68 12.74 1,990 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.