Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 13.14 13.27 13.12 13.18 16,950 +0.12(+0.89%)
Apr 28, 2016 13.01 13.17 12.96 13.07 5,979 +0.12(+0.90%)
Apr 27, 2016 13.17 13.18 12.95 12.95 8,062 -0.17(-1.33%)
Apr 26, 2016 13.06 13.17 12.92 13.13 20,882 +0.07(+0.51%)
Apr 25, 2016 13.27 13.27 13.06 13.06 3,987 -0.21(-1.56%)
Apr 22, 2016 13.25 13.34 13.25 13.27 2,537 +0.08(+0.63%)
Apr 21, 2016 13.27 13.30 13.16 13.18 10,717 -0.02(-0.12%)
Apr 20, 2016 13.06 13.27 13.06 13.20 22,321 +0.12(+0.95%)
Apr 19, 2016 13.20 13.37 13.06 13.08 23,068 -0.07(-0.50%)
Apr 18, 2016 13.28 13.48 13.14 13.14 17,447 -0.08(-0.63%)
Apr 15, 2016 13.29 13.29 13.05 13.23 32,372 -0.14(-1.05%)
Apr 14, 2016 13.39 13.52 13.24 13.37 32,120 -0.07(-0.49%)
Apr 13, 2016 13.29 13.52 13.23 13.43 33,335 +0.15(+1.12%)
Apr 12, 2016 13.47 13.52 13.28 13.28 16,182 -0.17(-1.23%)
Apr 11, 2016 13.43 13.45 13.43 13.45 625 +0.05(+0.37%)
Apr 08, 2016 13.34 13.40 13.26 13.40 2,204 +0.05(+0.37%)
Apr 07, 2016 13.34 13.35 13.34 13.35 387 +0.02(+0.12%)
Apr 06, 2016 13.22 13.34 13.22 13.33 12,274 +0.12(+0.88%)
Apr 05, 2016 13.06 13.22 13.06 13.22 23,759 +0.21(+1.59%)
Apr 04, 2016 12.97 13.06 12.94 13.01 14,682 +0.12(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.