Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 14.90 15.05 14.90 15.05 16,164 +0.01(+0.07%)
Apr 29, 2015 14.90 15.04 14.90 15.04 7,609 +0.19(+1.28%)
Apr 28, 2015 15.07 15.15 14.85 14.85 33,990 -0.22(-1.46%)
Apr 27, 2015 14.92 15.07 14.92 15.07 2,442 +0.14(+0.95%)
Apr 24, 2015 14.94 15.01 14.92 14.93 9,642 +0.01(+0.06%)
Apr 23, 2015 15.09 15.09 14.90 14.92 15,263 -0.17(-1.13%)
Apr 22, 2015 15.00 15.09 14.92 15.09 3,170 +0.12(+0.80%)
Apr 21, 2015 15.08 15.08 14.95 14.97 8,352 -0.07(-0.47%)
Apr 20, 2015 14.96 15.04 14.96 15.04 5,945 +0.08(+0.53%)
Apr 17, 2015 14.96 14.98 14.82 14.96 3,828 +0.00(+0.00%)
Apr 16, 2015 14.96 14.96 14.80 14.96 10,400 +0.00(+0.00%)
Apr 15, 2015 14.96 14.96 14.86 14.96 4,890 +0.03(+0.20%)
Apr 14, 2015 14.92 14.94 14.84 14.93 5,677 +0.09(+0.61%)
Apr 13, 2015 14.92 14.96 14.83 14.84 8,531 -0.11(-0.74%)
Apr 10, 2015 14.90 14.95 14.90 14.95 5,690 +0.07(+0.46%)
Apr 09, 2015 15.00 15.00 14.86 14.88 7,351 -0.10(-0.66%)
Apr 08, 2015 14.87 15.07 14.86 14.98 13,402 +0.12(+0.81%)
Apr 07, 2015 15.12 15.12 14.85 14.86 7,110 +0.00(+0.00%)
Apr 06, 2015 14.96 14.99 14.85 14.86 5,814 -0.18(-1.20%)
Apr 02, 2015 14.90 15.04 15.04 15.04 8,100 +0.06(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.