Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 12.21 12.21 12.12 12.14 10,825 +0.02(+0.21%)
Apr 29, 2014 12.23 12.23 12.11 12.11 1,895 +0.06(+0.48%)
Apr 28, 2014 12.01 12.07 12.01 12.06 12,461 +0.08(+0.69%)
Apr 25, 2014 11.81 12.01 11.81 11.97 9,259 +0.17(+1.41%)
Apr 24, 2014 11.91 11.98 11.73 11.81 3,161 -0.10(-0.84%)
Apr 23, 2014 11.70 11.93 11.70 11.91 4,551 +0.21(+1.77%)
Apr 22, 2014 11.67 11.87 11.67 11.70 10,344 +0.01(+0.07%)
Apr 21, 2014 11.60 11.82 11.60 11.69 16,060 +0.04(+0.36%)
Apr 17, 2014 11.72 11.65 11.65 11.65 7,115 -0.07(-0.64%)
Apr 16, 2014 11.69 11.74 11.59 11.72 9,748 +0.07(+0.64%)
Apr 15, 2014 11.74 11.74 11.58 11.65 9,259 +0.02(+0.14%)
Apr 14, 2014 11.68 11.74 11.62 11.63 13,256 -0.06(-0.50%)
Apr 11, 2014 11.64 11.71 11.64 11.69 4,988 +0.02(+0.21%)
Apr 10, 2014 11.72 11.72 11.65 11.67 2,912 +0.02(+0.14%)
Apr 09, 2014 11.65 11.84 11.63 11.65 46,956 +0.00(+0.00%)
Apr 08, 2014 11.58 11.65 11.58 11.65 2,929 +0.02(+0.14%)
Apr 07, 2014 11.59 11.63 11.59 11.63 7,376 +0.04(+0.36%)
Apr 04, 2014 11.57 11.60 11.57 11.59 5,165 +0.02(+0.22%)
Apr 03, 2014 11.56 11.59 11.54 11.57 2,024 -0.01(-0.07%)
Apr 02, 2014 11.63 11.63 11.57 11.58 9,382 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.